27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.050 | 9.320 | 1,000,000 | 45.931 | ||||
| 29/05/2025 | 0.053 | 9.400 | 3,100,000 | 46.011 | 2,600,000 | 0.052 | ||
| 28/05/2025 | 0.050 | 9.290 | 1,080,000 | 46.122 | 880,000 | 0.049 | 200,000 | 0.046 |
| 27/05/2025 | 0.044 | 9.080 | 4,680,000 | 45.797 | 2,440,000 | 0.044 | 2,200,000 | 0.044 |
| 26/05/2025 | 0.046 | 9.110 | 40,000 | 46.202 | 40,000 | 0.046 | ||
| 23/05/2025 | 0.046 | 9.090 | 3,400,000 | 46.138 | 1,620,000 | 0.048 | 1,780,000 | 0.048 |
| 22/05/2025 | 0.046 | 9.090 | 2,260,000 | 46.027 | 1,160,000 | 0.052 | 1,100,000 | 0.052 |
| 21/05/2025 | 0.052 | 9.210 | 1,020,000 | 46.945 | 1,000,000 | 0.051 | 20,000 | 0.052 |
| 20/05/2025 | 0.045 | 8.950 | 1,700,000 | 46.166 | 1,200,000 | 0.045 | 500,000 | 0.044 |
| 19/05/2025 | 0.043 | 8.860 | 160,000 | 46.337 | 160,000 | 0.040 | ||
| 16/05/2025 | 0.040 | 8.730 | 0 | 46.299 | ||||
| 15/05/2025 | 0.042 | 8.750 | 3,380,000 | 46.888 | 1,780,000 | 0.043 | 1,600,000 | 0.044 |
| 14/05/2025 | 0.043 | 8.840 | 2,000,000 | 46.040 | 1,600,000 | 0.039 | 400,000 | 0.041 |
| 13/05/2025 | 0.037 | 8.550 | 2,580,000 | 46.850 | 1,400,000 | 0.035 | 1,180,000 | 0.034 |
| 12/05/2025 | 0.033 | 8.420 | 1,180,000 | 46.338 | 1,180,000 | 0.032 | ||
| 09/05/2025 | 0.031 | 8.340 | 40,000 | 45.945 | 20,000 | 0.030 | 20,000 | 0.030 |
| 08/05/2025 | 0.030 | 8.220 | 0 | 46.813 | ||||
| 07/05/2025 | 0.031 | 8.250 | 40,000 | 46.884 | 40,000 | 0.032 | ||
| 06/05/2025 | 0.032 | 8.260 | 640,000 | 47.093 | 640,000 | 0.031 | ||
| 02/05/2025 | 0.032 | 8.230 | 3,780,000 | 47.042 | 3,740,000 | 0.031 | 40,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
