27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.057 | 9.460 | 10,380,000 | 44.924 | 9,120,000 | 0.058 | ||
| 22/07/2025 | 0.058 | 9.420 | 10,920,000 | 45.867 | 10,240,000 | 0.052 | ||
| 21/07/2025 | 0.031 | 8.600 | 860,000 | 44.714 | 420,000 | 0.029 | 140,000 | 0.028 |
| 18/07/2025 | 0.023 | 8.230 | 0 | 44.455 | ||||
| 17/07/2025 | 0.023 | 8.160 | 0 | 45.270 | ||||
| 16/07/2025 | 0.024 | 8.210 | 1,740,000 | 45.114 | 1,340,000 | 0.024 | 400,000 | 0.023 |
| 15/07/2025 | 0.024 | 8.280 | 2,240,000 | 44.063 | 1,800,000 | 0.027 | 20,000 | 0.024 |
| 14/07/2025 | 0.030 | 8.530 | 1,980,000 | 44.173 | 820,000 | 0.029 | ||
| 11/07/2025 | 0.026 | 8.330 | 760,000 | 44.111 | 300,000 | 0.026 | ||
| 10/07/2025 | 0.024 | 8.260 | 12,500,000 | 43.648 | 12,000,000 | 0.023 | 140,000 | 0.025 |
| 09/07/2025 | 0.023 | 8.100 | 0 | 45.001 | ||||
| 08/07/2025 | 0.023 | 8.100 | 200,000 | 44.935 | ||||
| 07/07/2025 | 0.023 | 8.050 | 0 | 45.469 | ||||
| 04/07/2025 | 0.023 | 8.090 | 0 | 44.532 | ||||
| 03/07/2025 | 0.023 | 8.100 | 1,900,000 | 44.268 | 1,900,000 | 0.024 | ||
| 02/07/2025 | 0.024 | 8.110 | 2,900,000 | 44.665 | 540,000 | 0.021 | 1,860,000 | 0.023 |
| 30/06/2025 | 0.020 | 7.810 | 2,020,000 | 45.571 | 580,000 | 0.020 | 1,140,000 | 0.020 |
| 27/06/2025 | 0.020 | 7.780 | 1,040,000 | 45.568 | 780,000 | 0.020 | 260,000 | 0.020 |
| 26/06/2025 | 0.019 | 7.720 | 13,700,000 | 45.474 | 13,020,000 | 0.019 | ||
| 25/06/2025 | 0.020 | 7.740 | 0 | 45.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
