27029 兗礦瑞銀五乙購A (認購證)
即時 按盤價 升0.059 +0.001 (+1.724%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.0589.42010,920,00045.86710,240,0000.052
21/07/20250.0318.600860,00044.714420,0000.029140,0000.028
18/07/20250.0238.230044.455
17/07/20250.0238.160045.270
16/07/20250.0248.2101,740,00045.1141,340,0000.024400,0000.023
15/07/20250.0248.2802,240,00044.0631,800,0000.02720,0000.024
14/07/20250.0308.5301,980,00044.173820,0000.029
11/07/20250.0268.330760,00044.111300,0000.026
10/07/20250.0248.26012,500,00043.64812,000,0000.023140,0000.025
09/07/20250.0238.100045.001
08/07/20250.0238.100200,00044.935
07/07/20250.0238.050045.469
04/07/20250.0238.090044.532
03/07/20250.0238.1001,900,00044.2681,900,0000.024
02/07/20250.0248.1102,900,00044.665540,0000.0211,860,0000.023
30/06/20250.0207.8102,020,00045.571580,0000.0201,140,0000.020
27/06/20250.0207.7801,040,00045.568780,0000.020260,0000.020
26/06/20250.0197.72013,700,00045.47413,020,0000.019
25/06/20250.0207.740045.828
24/06/20250.0217.800045.630
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老