27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.046 | 9.600 | 1,000,000 | 44.012 | 1,000,000 | 0.046 | ||
| 08/09/2025 | 0.046 | 9.560 | 200,000 | 44.539 | 40,000 | 0.046 | 160,000 | 0.049 |
| 05/09/2025 | 0.042 | 9.390 | 240,000 | 44.811 | 20,000 | 0.042 | 220,000 | 0.038 |
| 04/09/2025 | 0.036 | 9.200 | 40,000 | 44.527 | 20,000 | 0.034 | 20,000 | 0.035 |
| 03/09/2025 | 0.038 | 9.210 | 100,000 | 45.305 | 100,000 | 0.039 | ||
| 02/09/2025 | 0.039 | 9.240 | 320,000 | 45.268 | 160,000 | 0.042 | 160,000 | 0.042 |
| 01/09/2025 | 0.042 | 9.380 | 520,000 | 45.209 | 360,000 | 0.044 | 160,000 | 0.044 |
| 29/08/2025 | 0.034 | 9.050 | 240,000 | 45.651 | 120,000 | 0.037 | 120,000 | 0.037 |
| 28/08/2025 | 0.035 | 9.020 | 120,000 | 46.548 | 60,000 | 0.038 | 60,000 | 0.038 |
| 27/08/2025 | 0.038 | 9.140 | 5,380,000 | 46.074 | 5,000,000 | 0.038 | 380,000 | 0.041 |
| 26/08/2025 | 0.049 | 9.450 | 2,440,000 | 47.069 | 1,360,000 | 0.050 | 1,060,000 | 0.050 |
| 25/08/2025 | 0.046 | 9.430 | 680,000 | 45.654 | 240,000 | 0.045 | 440,000 | 0.045 |
| 22/08/2025 | 0.040 | 9.210 | 440,000 | 45.609 | 120,000 | 0.040 | 320,000 | 0.040 |
| 21/08/2025 | 0.044 | 9.350 | 880,000 | 45.212 | 540,000 | 0.043 | 140,000 | 0.041 |
| 20/08/2025 | 0.037 | 9.110 | 800,000 | 45.208 | 300,000 | 0.037 | 500,000 | 0.037 |
| 19/08/2025 | 0.040 | 9.220 | 620,000 | 44.880 | 260,000 | 0.040 | 340,000 | 0.040 |
| 18/08/2025 | 0.043 | 9.270 | 880,000 | 45.475 | 240,000 | 0.044 | 640,000 | 0.042 |
| 15/08/2025 | 0.046 | 9.400 | 2,320,000 | 44.307 | 680,000 | 0.046 | 1,600,000 | 0.046 |
| 14/08/2025 | 0.044 | 9.300 | 5,000,000 | 44.775 | 1,320,000 | 0.048 | 3,300,000 | 0.048 |
| 13/08/2025 | 0.059 | 9.730 | 600,000 | 44.523 | 360,000 | 0.063 | 160,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
