27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.050 | 9.320 | 20,000 | 45.931 | ||||
| 29/05/2025 | 0.050 | 9.400 | 80,000 | 44.712 | 80,000 | 0.047 | ||
| 28/05/2025 | 0.046 | 9.290 | 40,000 | 44.339 | 40,000 | 0.044 | ||
| 27/05/2025 | 0.044 | 9.080 | 80,000 | 45.797 | 80,000 | 0.044 | ||
| 26/05/2025 | 0.045 | 9.110 | 420,000 | 45.741 | 420,000 | 0.044 | ||
| 23/05/2025 | 0.046 | 9.090 | 23,800,000 | 46.138 | 140,000 | 0.047 | 23,660,000 | 0.052 |
| 22/05/2025 | 0.049 | 9.090 | 20,940,000 | 47.388 | 20,820,000 | 0.052 | 120,000 | 0.051 |
| 21/05/2025 | 0.053 | 9.210 | 2,940,000 | 47.380 | 1,380,000 | 0.048 | 1,440,000 | 0.053 |
| 20/05/2025 | 0.045 | 8.950 | 2,960,000 | 46.166 | 2,120,000 | 0.045 | 600,000 | 0.045 |
| 19/05/2025 | 0.043 | 8.860 | 3,000,000 | 46.337 | 3,000,000 | 0.041 | ||
| 16/05/2025 | 0.041 | 8.730 | 1,020,000 | 46.787 | 20,000 | 0.041 | 1,000,000 | 0.041 |
| 15/05/2025 | 0.043 | 8.750 | 1,480,000 | 47.370 | 1,240,000 | 0.046 | 240,000 | 0.047 |
| 14/05/2025 | 0.045 | 8.840 | 14,460,000 | 46.977 | 7,660,000 | 0.042 | 6,800,000 | 0.045 |
| 13/05/2025 | 0.040 | 8.550 | 2,000,000 | 48.372 | 2,000,000 | 0.040 | ||
| 12/05/2025 | 0.037 | 8.420 | 11,080,000 | 48.464 | 11,080,000 | 0.036 | ||
| 09/05/2025 | 0.034 | 8.340 | 0 | 47.587 | ||||
| 08/05/2025 | 0.034 | 8.220 | 0 | 49.054 | ||||
| 07/05/2025 | 0.035 | 8.250 | 0 | 49.086 | ||||
| 06/05/2025 | 0.036 | 8.260 | 3,000,000 | 49.266 | 3,000,000 | 0.036 | ||
| 02/05/2025 | 0.035 | 8.230 | 200,000 | 48.673 | 200,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
