日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.193 | 36.650 | 0 | 66.180 | ||||
30/05/2025 | 0.193 | 36.450 | 0 | 67.229 | ||||
29/05/2025 | 0.213 | 38.100 | 0 | 64.866 | ||||
28/05/2025 | 0.199 | 36.950 | 0 | 66.260 | ||||
27/05/2025 | 0.200 | 36.950 | 0 | 65.952 | ||||
26/05/2025 | 0.209 | 37.450 | 0 | 68.598 | ||||
23/05/2025 | 0.213 | 37.760 | 0 | 65.905 | ||||
22/05/2025 | 0.215 | 37.810 | 0 | 66.419 | ||||
21/05/2025 | 0.224 | 38.510 | 0 | 65.480 | ||||
20/05/2025 | 0.226 | 38.560 | 0 | 63.769 | ||||
19/05/2025 | 0.218 | 37.960 | 0 | 64.191 | ||||
16/05/2025 | 0.237 | 39.060 | 0 | 64.932 | ||||
15/05/2025 | 0.246 | 39.710 | 0 | 64.190 | ||||
14/05/2025 | 0.255 | 40.210 | 0 | 64.671 | ||||
13/05/2025 | 0.265 | 40.860 | 0 | 64.355 | ||||
12/05/2025 | 0.285 | 42.160 | 1,210,000 | 63.680 | 610,000 | 0.250 | 600,000 | 0.243 |
09/05/2025 | 0.202 | 36.510 | 0 | 65.433 | ||||
08/05/2025 | 0.202 | 36.460 | 0 | 65.651 | ||||
07/05/2025 | 0.208 | 36.560 | 0 | 67.862 | ||||
06/05/2025 | 0.210 | 36.810 | 0 | 66.625 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |