日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.250 | 41.650 | 0 | 61.821 | ||||
16/07/2025 | 0.250 | 41.600 | 0 | 62.192 | ||||
15/07/2025 | 0.250 | 41.750 | 0 | 60.402 | ||||
14/07/2025 | 0.218 | 39.300 | 0 | 65.090 | ||||
11/07/2025 | 0.230 | 40.000 | 0 | 65.144 | ||||
10/07/2025 | 0.242 | 41.050 | 0 | 61.797 | ||||
09/07/2025 | 0.227 | 39.750 | 0 | 65.322 | ||||
08/07/2025 | 0.232 | 40.400 | 0 | 61.916 | ||||
07/07/2025 | 0.217 | 39.200 | 0 | 64.188 | ||||
04/07/2025 | 0.223 | 39.400 | 0 | 65.408 | ||||
03/07/2025 | 0.248 | 41.250 | 0 | 62.488 | ||||
02/07/2025 | 0.232 | 39.900 | 0 | 65.772 | ||||
30/06/2025 | 0.248 | 40.700 | 0 | 67.457 | ||||
27/06/2025 | 0.248 | 40.800 | 0 | 65.879 | ||||
26/06/2025 | 0.243 | 40.300 | 0 | 67.461 | ||||
25/06/2025 | 0.250 | 41.100 | 0 | 63.762 | ||||
24/06/2025 | 0.248 | 40.750 | 0 | 65.759 | ||||
23/06/2025 | 0.227 | 39.550 | 0 | 64.247 | ||||
20/06/2025 | 0.220 | 38.900 | 0 | 65.476 | ||||
19/06/2025 | 0.222 | 39.000 | 0 | 65.570 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |