26830 華地麥銀五七購Ａ (認購證)
按盤價 
0.066 -0.035 (-34.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.101 | 25.600 | 800,000 | 54.119 | 400,000 | 0.100 | 400,000 | 0.100 |
| 29/05/2025 | 0.098 | 25.450 | 160,000 | 54.171 | 80,000 | 0.091 | 80,000 | 0.093 |
| 28/05/2025 | 0.093 | 25.200 | 1,000,000 | 54.494 | 500,000 | 0.091 | 500,000 | 0.091 |
| 27/05/2025 | 0.096 | 25.250 | 760,000 | 54.273 | 380,000 | 0.091 | 380,000 | 0.091 |
| 26/05/2025 | 0.098 | 25.150 | 1,610,000 | 55.269 | 810,000 | 0.102 | 800,000 | 0.102 |
| 23/05/2025 | 0.102 | 25.300 | 1,000,000 | 53.856 | 500,000 | 0.105 | 500,000 | 0.107 |
| 22/05/2025 | 0.107 | 25.450 | 1,720,000 | 53.517 | 860,000 | 0.109 | 860,000 | 0.110 |
| 21/05/2025 | 0.114 | 25.500 | 1,980,000 | 54.514 | 990,000 | 0.101 | 990,000 | 0.100 |
| 20/05/2025 | 0.098 | 24.950 | 2,420,000 | 53.860 | 1,210,000 | 0.099 | 1,210,000 | 0.099 |
| 19/05/2025 | 0.100 | 24.950 | 2,720,000 | 54.012 | 1,360,000 | 0.103 | 1,360,000 | 0.103 |
| 16/05/2025 | 0.109 | 25.300 | 190,000 | 52.348 | 60,000 | 0.109 | 130,000 | 0.110 |
| 15/05/2025 | 0.122 | 25.750 | 1,610,000 | 51.431 | 800,000 | 0.132 | 810,000 | 0.132 |
| 14/05/2025 | 0.156 | 26.550 | 2,000,000 | 51.898 | 1,000,000 | 0.150 | 1,000,000 | 0.148 |
| 13/05/2025 | 0.149 | 26.250 | 640,000 | 52.656 | 320,000 | 0.158 | 320,000 | 0.161 |
| 12/05/2025 | 0.158 | 26.250 | 245,000 | 54.301 | 165,000 | 0.148 | 80,000 | 0.141 |
| 09/05/2025 | 0.134 | 25.500 | 90,000 | 54.262 | 10,000 | 0.132 | 80,000 | 0.128 |
| 08/05/2025 | 0.166 | 26.250 | 1,280,000 | 54.646 | 640,000 | 0.187 | 640,000 | 0.186 |
| 07/05/2025 | 0.182 | 26.500 | 1,760,000 | 55.489 | 880,000 | 0.201 | 880,000 | 0.202 |
| 06/05/2025 | 0.177 | 26.400 | 0 | 54.894 | ||||
| 02/05/2025 | 0.186 | 26.450 | 5,000 | 54.994 | 5,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
