26830 百度摩利六六購Ｂ (認購證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.232 | 145.200 | 106,120,000 | 56.624 | ||||
| 07/05/2026 | 0.156 | 137.300 | 112,852,500 | 56.044 | 51,357,500 | 0.154 | 56,265,000 | 0.155 |
| 06/05/2026 | 0.109 | 131.600 | 52,380,000 | 54.640 | 23,295,000 | 0.097 | 25,187,500 | 0.096 |
| 05/05/2026 | 0.072 | 125.400 | 13,865,000 | 54.228 | 6,745,000 | 0.068 | 6,660,000 | 0.068 |
| 04/05/2026 | 0.064 | 122.800 | 25,557,500 | 55.359 | 11,730,000 | 0.072 | 11,767,500 | 0.072 |
| 30/04/2026 | 0.050 | 118.700 | 14,565,000 | 54.629 | 6,640,000 | 0.048 | 6,565,000 | 0.049 |
| 29/04/2026 | 0.058 | 119.900 | 42,940,000 | 55.269 | 19,652,500 | 0.057 | 19,530,000 | 0.057 |
| 28/04/2026 | 0.071 | 123.300 | 22,457,500 | 53.795 | 10,280,000 | 0.081 | 10,692,500 | 0.080 |
| 27/04/2026 | 0.086 | 125.700 | 23,510,000 | 53.978 | 10,395,000 | 0.089 | 10,735,000 | 0.090 |
| 24/04/2026 | 0.066 | 121.400 | 8,802,500 | 53.316 | 4,047,500 | 0.061 | 4,027,500 | 0.060 |
| 23/04/2026 | 0.061 | 120.500 | 485,000 | 52.590 | 292,500 | 0.060 | 147,500 | 0.060 |
| 22/04/2026 | 0.066 | 121.100 | 6,785,000 | 52.898 | 3,582,500 | 0.065 | 2,852,500 | 0.065 |
| 21/04/2026 | 0.084 | 124.600 | 20,082,500 | 52.539 | 9,302,500 | 0.083 | 10,320,000 | 0.084 |
| 20/04/2026 | 0.077 | 122.800 | 13,007,500 | 52.893 | 6,350,000 | 0.080 | 6,212,500 | 0.080 |
| 17/04/2026 | 0.074 | 121.900 | 6,160,000 | 52.155 | 2,842,500 | 0.076 | 2,992,500 | 0.076 |
| 16/04/2026 | 0.086 | 123.300 | 9,790,000 | 53.097 | 4,627,500 | 0.077 | 4,872,500 | 0.077 |
| 15/04/2026 | 0.045 | 114.500 | 4,615,000 | 52.216 | 2,285,000 | 0.046 | 2,140,000 | 0.046 |
| 14/04/2026 | 0.035 | 111.100 | 2,375,000 | 52.284 | 1,137,500 | 0.038 | 1,137,500 | 0.040 |
| 13/04/2026 | 0.026 | 107.400 | 3,295,000 | 52.265 | 1,892,500 | 0.023 | 1,302,500 | 0.023 |
| 10/04/2026 | 0.030 | 108.600 | 14,770,000 | 51.709 | 7,022,500 | 0.029 | 7,022,500 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
