日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.052 | 9.320 | 40,000 | 46.812 | 20,000 | 0.053 | 20,000 | 0.051 |
29/05/2025 | 0.054 | 9.400 | 40,000 | 46.441 | 20,000 | 0.052 | 20,000 | 0.052 |
28/05/2025 | 0.050 | 9.290 | 100,000 | 46.122 | 100,000 | 0.046 | ||
27/05/2025 | 0.045 | 9.080 | 0 | 46.263 | ||||
26/05/2025 | 0.047 | 9.110 | 120,000 | 46.660 | 60,000 | 0.048 | 60,000 | 0.048 |
23/05/2025 | 0.046 | 9.090 | 20,000 | 46.138 | 20,000 | 0.045 | ||
22/05/2025 | 0.046 | 9.090 | 20,000 | 46.027 | 20,000 | 0.045 | ||
21/05/2025 | 0.050 | 9.210 | 0 | 46.069 | ||||
20/05/2025 | 0.042 | 8.950 | 0 | 44.762 | ||||
19/05/2025 | 0.041 | 8.860 | 0 | 45.381 | ||||
16/05/2025 | 0.037 | 8.730 | 0 | 44.811 | ||||
15/05/2025 | 0.033 | 8.750 | 0 | 42.420 | ||||
14/05/2025 | 0.035 | 8.840 | 0 | 42.178 | ||||
13/05/2025 | 0.031 | 8.550 | 0 | 43.698 | ||||
12/05/2025 | 0.034 | 8.420 | 20,000 | 46.876 | 20,000 | 0.034 | ||
09/05/2025 | 0.036 | 8.340 | 0 | 48.657 | ||||
08/05/2025 | 0.043 | 8.220 | 0 | 53.836 | ||||
07/05/2025 | 0.045 | 8.250 | 0 | 54.308 | ||||
06/05/2025 | 0.046 | 8.260 | 0 | 54.429 | ||||
02/05/2025 | 0.045 | 8.230 | 0 | 53.851 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |