26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.071 | 10.700 | 80,000 | 41.277 | 80,000 | 0.071 | ||
| 28/10/2025 | 0.066 | 10.560 | 800,000 | 41.947 | 800,000 | 0.070 | ||
| 27/10/2025 | 0.083 | 10.880 | 4,020,000 | 41.054 | 2,820,000 | 0.085 | 400,000 | 0.095 |
| 24/10/2025 | 0.091 | 11.000 | 2,960,000 | 40.330 | 640,000 | 0.085 | 1,800,000 | 0.087 |
| 23/10/2025 | 0.087 | 10.930 | 4,440,000 | 40.125 | 1,500,000 | 0.086 | 760,000 | 0.088 |
| 22/10/2025 | 0.090 | 10.930 | 4,680,000 | 41.506 | 540,000 | 0.089 | 1,180,000 | 0.085 |
| 21/10/2025 | 0.112 | 11.260 | 6,980,000 | 41.776 | 240,000 | 0.098 | 3,420,000 | 0.107 |
| 20/10/2025 | 0.126 | 11.430 | 4,680,000 | 42.846 | 2,660,000 | 0.120 | 60,000 | 0.126 |
| 17/10/2025 | 0.099 | 11.010 | 4,180,000 | 42.093 | 80,000 | 0.107 | ||
| 16/10/2025 | 0.108 | 11.190 | 17,520,000 | 40.376 | 5,460,000 | 0.119 | 3,180,000 | 0.128 |
| 15/10/2025 | 0.097 | 10.980 | 5,860,000 | 41.325 | 1,300,000 | 0.081 | 1,100,000 | 0.089 |
| 14/10/2025 | 0.088 | 10.810 | 8,640,000 | 41.628 | 3,500,000 | 0.091 | ||
| 13/10/2025 | 0.075 | 10.550 | 9,680,000 | 42.039 | 3,500,000 | 0.065 | 2,260,000 | 0.066 |
| 10/10/2025 | 0.075 | 10.520 | 67,220,000 | 41.934 | 27,660,000 | 0.080 | 30,940,000 | 0.078 |
| 09/10/2025 | 0.075 | 10.470 | 9,120,000 | 43.001 | 4,480,000 | 0.070 | 3,560,000 | 0.070 |
| 08/10/2025 | 0.068 | 10.280 | 1,480,000 | 43.986 | 60,000 | 0.066 | 1,400,000 | 0.066 |
| 06/10/2025 | 0.073 | 10.360 | 4,760,000 | 43.985 | 2,340,000 | 0.076 | 2,200,000 | 0.076 |
| 03/10/2025 | 0.072 | 10.350 | 28,100,000 | 42.830 | 4,580,000 | 0.070 | 23,020,000 | 0.071 |
| 02/10/2025 | 0.066 | 10.220 | 4,560,000 | 42.678 | 1,920,000 | 0.064 | 2,620,000 | 0.064 |
| 30/09/2025 | 0.064 | 10.180 | 14,020,000 | 42.013 | 6,280,000 | 0.065 | 7,720,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
