26773 京東花旗五乙購Ａ (認購證)
按盤價 
0.010 -0.017 (-62.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.027 | 124.400 | 1,880,000 | 44.145 | ||||
| 12/11/2025 | 0.032 | 124.700 | 110,000 | 46.625 | ||||
| 11/11/2025 | 0.025 | 123.100 | 100,000 | 44.014 | ||||
| 10/11/2025 | 0.033 | 124.500 | 0 | 45.802 | ||||
| 07/11/2025 | 0.036 | 124.000 | 3,020,000 | 46.783 | ||||
| 06/11/2025 | 0.048 | 126.900 | 410,000 | 45.863 | ||||
| 05/11/2025 | 0.035 | 122.800 | 350,000 | 47.612 | ||||
| 04/11/2025 | 0.042 | 123.400 | 70,000 | 50.450 | ||||
| 03/11/2025 | 0.058 | 127.200 | 10,000 | 49.371 | ||||
| 31/10/2025 | 0.065 | 127.600 | 0 | 50.263 | ||||
| 30/10/2025 | 0.081 | 130.900 | 125,000 | 48.691 | 125,000 | 0.089 | ||
| 28/10/2025 | 0.083 | 130.800 | 0 | 48.749 | ||||
| 27/10/2025 | 0.090 | 131.800 | 0 | 48.865 | ||||
| 24/10/2025 | 0.076 | 128.800 | 0 | 48.178 | ||||
| 23/10/2025 | 0.075 | 128.700 | 0 | 47.233 | ||||
| 22/10/2025 | 0.071 | 126.800 | 150,000 | 49.823 | ||||
| 21/10/2025 | 0.083 | 128.600 | 625,000 | 50.982 | 250,000 | 0.082 | 375,000 | 0.085 |
| 20/10/2025 | 0.081 | 127.800 | 625,000 | 51.539 | 250,000 | 0.083 | 375,000 | 0.082 |
| 17/10/2025 | 0.070 | 124.100 | 1,880,000 | 53.428 | 295,000 | 0.075 | 1,585,000 | 0.081 |
| 16/10/2025 | 0.090 | 128.100 | 3,980,000 | 53.256 | 350,000 | 0.085 | 3,630,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
