25930 阿里摩通五乙購Ａ (認購證)
按盤價 
0.520 +0.055 (+11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.465 | 118.000 | 0 | 42.566 | ||||
| 21/07/2025 | 0.465 | 117.900 | 0 | 42.758 | ||||
| 18/07/2025 | 0.435 | 115.800 | 0 | 42.762 | ||||
| 17/07/2025 | 0.400 | 112.500 | 0 | 45.357 | ||||
| 16/07/2025 | 0.405 | 113.800 | 0 | 42.418 | ||||
| 15/07/2025 | 0.405 | 113.500 | 160,000 | 43.296 | 80,000 | 0.318 | 80,000 | 0.314 |
| 14/07/2025 | 0.295 | 106.100 | 60,000 | 41.533 | 30,000 | 0.295 | 30,000 | 0.275 |
| 11/07/2025 | 0.285 | 105.100 | 100,000 | 41.653 | 100,000 | 0.285 | ||
| 10/07/2025 | 0.250 | 103.200 | 0 | 39.347 | ||||
| 09/07/2025 | 0.249 | 102.900 | 130,000 | 39.716 | 15,000 | 0.275 | 115,000 | 0.253 |
| 08/07/2025 | 0.300 | 107.000 | 0 | 39.626 | ||||
| 07/07/2025 | 0.280 | 105.400 | 0 | 39.626 | ||||
| 04/07/2025 | 0.280 | 105.100 | 0 | 39.966 | ||||
| 03/07/2025 | 0.300 | 106.200 | 0 | 40.952 | ||||
| 02/07/2025 | 0.355 | 109.400 | 0 | 43.174 | ||||
| 30/06/2025 | 0.370 | 109.800 | 0 | 44.652 | ||||
| 27/06/2025 | 0.405 | 112.100 | 0 | 44.832 | ||||
| 26/06/2025 | 0.410 | 112.200 | 0 | 45.367 | ||||
| 25/06/2025 | 0.445 | 115.500 | 0 | 42.845 | ||||
| 24/06/2025 | 0.400 | 112.700 | 0 | 41.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
