25930 阿里摩通五乙購Ａ (認購證)
按盤價 
1.250 +0.100 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.150 | 155.600 | 0 | 72.470 | ||||
| 13/10/2025 | 1.290 | 162.600 | 0 | 76.808 | ||||
| 10/10/2025 | 1.340 | 165.400 | 0 | 72.018 | ||||
| 09/10/2025 | 1.480 | 173.300 | 0 | |||||
| 08/10/2025 | 1.580 | 177.600 | 0 | 74.177 | ||||
| 06/10/2025 | 1.640 | 180.500 | 0 | 76.611 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | |||||
| 02/10/2025 | 1.690 | 183.100 | 25,000 | 73.334 | 25,000 | 1.680 | ||
| 30/09/2025 | 1.570 | 177.000 | 0 | 70.620 | ||||
| 29/09/2025 | 1.480 | 173.400 | 0 | |||||
| 26/09/2025 | 1.360 | 166.500 | 0 | 62.699 | ||||
| 25/09/2025 | 1.470 | 172.000 | 0 | 65.128 | ||||
| 24/09/2025 | 1.500 | 174.000 | 0 | 51.805 | ||||
| 23/09/2025 | 1.210 | 159.400 | 0 | 49.933 | ||||
| 22/09/2025 | 1.210 | 159.200 | 0 | 53.985 | ||||
| 19/09/2025 | 1.210 | 159.100 | 0 | 54.481 | ||||
| 18/09/2025 | 1.210 | 158.400 | 0 | 63.657 | ||||
| 17/09/2025 | 1.250 | 161.600 | 0 | 38.664 | ||||
| 16/09/2025 | 1.110 | 153.500 | 0 | 58.997 | ||||
| 15/09/2025 | 1.120 | 154.600 | 170,000 | 50.906 | 170,000 | 1.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
