日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.610 | 118.100 | 0 | 38.584 | ||||
28/05/2025 | 0.600 | 115.700 | 0 | 50.801 | ||||
27/05/2025 | 0.630 | 118.000 | 0 | 45.974 | ||||
26/05/2025 | 0.630 | 116.900 | 0 | 52.413 | ||||
23/05/2025 | 0.660 | 118.800 | 0 | 50.847 | ||||
22/05/2025 | 0.670 | 119.100 | 0 | 52.233 | ||||
21/05/2025 | 0.700 | 123.100 | 0 | 32.195 | ||||
20/05/2025 | 0.690 | 121.700 | 0 | 35.774 | ||||
19/05/2025 | 0.690 | 119.200 | 0 | 54.292 | ||||
16/05/2025 | 0.780 | 123.400 | 0 | 53.344 | ||||
15/05/2025 | 0.860 | 128.900 | 0 | 43.999 | ||||
14/05/2025 | 0.860 | 130.400 | 0 | |||||
13/05/2025 | 0.840 | 126.100 | 0 | 56.773 | ||||
12/05/2025 | 0.890 | 131.200 | 0 | 30.005 | ||||
09/05/2025 | 0.770 | 123.600 | 0 | 46.668 | ||||
08/05/2025 | 0.770 | 121.500 | 0 | 59.014 | ||||
07/05/2025 | 0.770 | 121.300 | 0 | 59.793 | ||||
06/05/2025 | 0.770 | 123.800 | 0 | 43.983 | ||||
02/05/2025 | 0.750 | 122.000 | 0 | 48.119 | ||||
30/04/2025 | 0.650 | 117.500 | 0 | 40.766 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |