日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.600 | 118.000 | 0 | |||||
21/07/2025 | 0.600 | 117.900 | 0 | |||||
18/07/2025 | 0.570 | 115.800 | 0 | |||||
17/07/2025 | 0.520 | 112.500 | 0 | 31.056 | ||||
16/07/2025 | 0.520 | 113.800 | 0 | |||||
15/07/2025 | 0.520 | 113.500 | 0 | |||||
14/07/2025 | 0.390 | 106.100 | 0 | 22.479 | ||||
11/07/2025 | 0.380 | 105.100 | 0 | 30.363 | ||||
10/07/2025 | 0.380 | 103.200 | 0 | 45.386 | ||||
09/07/2025 | 0.380 | 102.900 | 0 | 46.916 | ||||
08/07/2025 | 0.415 | 107.000 | 0 | 30.058 | ||||
07/07/2025 | 0.415 | 105.400 | 0 | 44.186 | ||||
04/07/2025 | 0.415 | 105.100 | 0 | 45.366 | ||||
03/07/2025 | 0.435 | 106.200 | 0 | 45.719 | ||||
02/07/2025 | 0.500 | 109.400 | 0 | 49.658 | ||||
30/06/2025 | 0.510 | 109.800 | 0 | 50.292 | ||||
27/06/2025 | 0.560 | 112.100 | 0 | 53.556 | ||||
26/06/2025 | 0.560 | 112.200 | 0 | 52.620 | ||||
25/06/2025 | 0.570 | 115.500 | 0 | |||||
24/06/2025 | 0.550 | 112.700 | 20,000 | 44.281 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |