25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.275 | 92.100 | 50,000 | 38.390 | 25,000 | 0.275 | ||
| 02/09/2025 | 0.310 | 93.650 | 50,000 | 42.852 | 25,000 | 0.315 | ||
| 01/09/2025 | 0.290 | 93.050 | 100,000 | 37.893 | 50,000 | 0.285 | ||
| 29/08/2025 | 0.285 | 91.600 | 0 | 44.896 | ||||
| 28/08/2025 | 0.290 | 92.500 | 0 | 40.825 | ||||
| 27/08/2025 | 0.290 | 91.850 | 0 | 44.743 | ||||
| 26/08/2025 | 0.290 | 91.700 | 0 | 46.737 | ||||
| 25/08/2025 | 0.320 | 93.750 | 50,000 | 45.667 | 50,000 | 0.325 | ||
| 22/08/2025 | 0.315 | 93.950 | 0 | 41.536 | ||||
| 21/08/2025 | 0.315 | 93.900 | 0 | 41.628 | ||||
| 20/08/2025 | 0.290 | 92.700 | 300,000 | 39.118 | 250,000 | 0.280 | ||
| 19/08/2025 | 0.260 | 90.600 | 0 | 40.037 | ||||
| 18/08/2025 | 0.260 | 89.850 | 0 | 43.841 | ||||
| 15/08/2025 | 0.290 | 92.000 | 250,000 | 42.214 | 200,000 | 0.362 | 25,000 | 0.295 |
| 14/08/2025 | 0.370 | 97.200 | 325,000 | 39.956 | 100,000 | 0.370 | ||
| 13/08/2025 | 0.335 | 95.350 | 0 | 38.155 | ||||
| 12/08/2025 | 0.325 | 93.900 | 0 | 43.490 | ||||
| 11/08/2025 | 0.330 | 94.300 | 0 | 42.737 | ||||
| 08/08/2025 | 0.330 | 94.100 | 25,000 | 43.260 | 25,000 | 0.330 | ||
| 07/08/2025 | 0.360 | 96.250 | 250,000 | 41.120 | 250,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
