25743 騰訊法巴六四購A (認購證)
即時 按盤價 升0.460 +0.125 (+37.313%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.335526.0001,120,00030.043400,0000.321620,0000.321
21/07/20250.320521.5001,550,00030.160210,0000.3051,270,0000.307
18/07/20250.320519.0001,620,00030.5591,260,0000.335360,0000.338
17/07/20250.315517.000490,00030.663290,0000.307200,0000.325
16/07/20250.325516.5005,890,00031.3163,810,0000.3471,880,0000.347
15/07/20250.320517.5003,250,00030.809230,0000.3192,920,0000.293
14/07/20250.255500.000780,00030.661780,0000.243
11/07/20250.255496.6002,280,00031.2191,130,0000.255660,0000.262
10/07/20250.243496.6002,090,00030.378910,0000.2521,180,0000.240
09/07/20250.242497.6005,700,00030.0401,740,0000.2333,930,0000.242
08/07/20250.255504.500420,00029.447210,0000.260210,0000.259
07/07/20250.249502.000740,00029.547620,0000.24160,0000.237
04/07/20250.243496.8001,240,00030.099600,0000.234610,0000.243
03/07/20250.245501.000440,00029.282410,0000.25330,0000.237
02/07/20250.260501.5003,320,00030.0652,410,0000.259720,0000.260
30/06/20250.275503.0003,380,00030.533190,0000.2762,980,0000.277
27/06/20250.305513.000230,00029.981100,0000.305130,0000.305
26/06/20250.305513.000890,00029.926320,0000.308570,0000.300
25/06/20250.315512.500430,00030.566420,0000.306
24/06/20250.300509.5001,330,00030.268390,0000.288940,0000.290
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老