日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.013 | 3.070 | 0 | 71.646 | ||||
16/07/2025 | 0.013 | 3.070 | 0 | 71.283 | ||||
15/07/2025 | 0.013 | 3.090 | 0 | 70.199 | ||||
14/07/2025 | 0.013 | 3.100 | 0 | 69.474 | ||||
11/07/2025 | 0.013 | 3.050 | 0 | 70.339 | ||||
10/07/2025 | 0.013 | 3.070 | 0 | 69.255 | ||||
09/07/2025 | 0.013 | 3.070 | 0 | 68.925 | ||||
08/07/2025 | 0.013 | 3.100 | 0 | 67.548 | ||||
07/07/2025 | 0.013 | 3.100 | 0 | 67.241 | ||||
04/07/2025 | 0.013 | 3.040 | 0 | 68.500 | ||||
03/07/2025 | 0.013 | 3.060 | 0 | 67.468 | ||||
02/07/2025 | 0.013 | 3.060 | 0 | 67.171 | ||||
30/06/2025 | 0.013 | 2.990 | 0 | 69.101 | ||||
27/06/2025 | 0.013 | 3.010 | 0 | 67.504 | ||||
26/06/2025 | 0.013 | 3.070 | 40,000 | 65.099 | 40,000 | 0.013 | ||
25/06/2025 | 0.013 | 3.090 | 0 | 64.128 | ||||
24/06/2025 | 0.013 | 3.060 | 25,000 | 64.897 | 25,000 | 0.013 | ||
23/06/2025 | 0.014 | 3.030 | 0 | 66.992 | ||||
20/06/2025 | 0.014 | 3.030 | 0 | 66.182 | ||||
19/06/2025 | 0.014 | 3.040 | 0 | 65.571 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |