| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.023 | 58.150 | 0 | 46.293 | ||||
| 25/03/2026 | 0.025 | 60.450 | 0 | 42.689 | ||||
| 24/03/2026 | 0.023 | 59.500 | 0 | 43.372 | ||||
| 23/03/2026 | 0.022 | 57.500 | 0 | 46.216 | ||||
| 20/03/2026 | 0.035 | 61.750 | 0 | 42.041 | ||||
| 19/03/2026 | 0.036 | 61.650 | 0 | 42.229 | ||||
| 18/03/2026 | 0.045 | 63.400 | 0 | 40.985 | ||||
| 17/03/2026 | 0.046 | 63.100 | 5,000 | 41.489 | 5,000 | 0.051 | ||
| 16/03/2026 | 0.040 | 62.250 | 0 | 41.441 | ||||
| 13/03/2026 | 0.042 | 62.250 | 0 | 41.222 | ||||
| 12/03/2026 | 0.047 | 62.850 | 0 | 41.022 | ||||
| 11/03/2026 | 0.052 | 63.500 | 0 | 40.655 | ||||
| 10/03/2026 | 0.052 | 63.450 | 160,000 | 40.489 | 160,000 | 0.055 | ||
| 09/03/2026 | 0.048 | 62.650 | 445,000 | 40.889 | 205,000 | 0.048 | 240,000 | 0.046 |
| 06/03/2026 | 0.072 | 64.650 | 65,000 | 40.910 | 65,000 | 0.064 | ||
| 05/03/2026 | 0.069 | 64.050 | 55,000 | 41.306 | 55,000 | 0.072 | ||
| 04/03/2026 | 0.078 | 64.550 | 0 | 41.572 | ||||
| 03/03/2026 | 0.090 | 66.000 | 400,000 | 40.416 | 400,000 | 0.095 | ||
| 02/03/2026 | 0.097 | 66.400 | 390,000 | 40.390 | 390,000 | 0.096 | ||
| 27/02/2026 | 0.124 | 68.000 | 0 | 39.985 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF