24947 錦欣摩利五乙購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.070 | 3.020 | 200,000 | 71.164 | 100,000 | 0.070 | 100,000 | 0.067 |
| 16/07/2025 | 0.064 | 2.930 | 25,000 | 71.961 | 25,000 | 0.066 | ||
| 15/07/2025 | 0.066 | 2.950 | 0 | 72.023 | ||||
| 14/07/2025 | 0.069 | 2.970 | 0 | 72.653 | ||||
| 11/07/2025 | 0.073 | 3.030 | 0 | 71.230 | ||||
| 10/07/2025 | 0.069 | 2.980 | 0 | 71.214 | ||||
| 09/07/2025 | 0.068 | 2.940 | 0 | 72.521 | ||||
| 08/07/2025 | 0.068 | 2.950 | 0 | 71.851 | ||||
| 07/07/2025 | 0.067 | 2.920 | 0 | 72.607 | ||||
| 04/07/2025 | 0.075 | 3.010 | 200,000 | 72.137 | 100,000 | 0.078 | 100,000 | 0.079 |
| 03/07/2025 | 0.081 | 3.080 | 100,000 | 71.741 | 50,000 | 0.078 | 50,000 | 0.078 |
| 02/07/2025 | 0.084 | 3.100 | 505,000 | 72.212 | 255,000 | 0.085 | 250,000 | 0.084 |
| 30/06/2025 | 0.084 | 3.060 | 105,000 | 73.964 | 50,000 | 0.082 | 55,000 | 0.082 |
| 27/06/2025 | 0.089 | 3.130 | 200,000 | 72.406 | 100,000 | 0.089 | 100,000 | 0.087 |
| 26/06/2025 | 0.089 | 3.110 | 850,000 | 73.297 | 450,000 | 0.090 | 357,500 | 0.089 |
| 25/06/2025 | 0.068 | 2.920 | 0 | 70.721 | ||||
| 24/06/2025 | 0.065 | 2.870 | 0 | 71.223 | ||||
| 23/06/2025 | 0.058 | 2.790 | 12,500 | 70.600 | 12,500 | 0.055 | ||
| 20/06/2025 | 0.058 | 2.760 | 20,000 | 71.547 | 20,000 | 0.060 | ||
| 19/06/2025 | 0.060 | 2.780 | 0 | 71.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
