24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.064 | 3.020 | 0 | 67.310 | ||||
| 16/07/2025 | 0.061 | 2.930 | 277,500 | 69.961 | 277,500 | 0.062 | ||
| 15/07/2025 | 0.062 | 2.950 | 0 | 69.390 | ||||
| 14/07/2025 | 0.065 | 2.970 | 550,000 | 70.060 | 500,000 | 0.064 | 50,000 | 0.065 |
| 11/07/2025 | 0.067 | 3.030 | 0 | 67.471 | ||||
| 10/07/2025 | 0.063 | 2.980 | 0 | 67.380 | ||||
| 09/07/2025 | 0.062 | 2.940 | 0 | 68.636 | ||||
| 08/07/2025 | 0.062 | 2.950 | 70,000 | 67.991 | 70,000 | 0.059 | ||
| 07/07/2025 | 0.063 | 2.920 | 0 | 70.013 | ||||
| 04/07/2025 | 0.070 | 3.010 | 0 | 69.055 | ||||
| 03/07/2025 | 0.077 | 3.080 | 0 | 69.355 | ||||
| 02/07/2025 | 0.078 | 3.100 | 0 | 68.671 | ||||
| 30/06/2025 | 0.078 | 3.060 | 0 | 70.395 | ||||
| 27/06/2025 | 0.081 | 3.130 | 250,000 | 67.806 | 250,000 | 0.081 | ||
| 26/06/2025 | 0.082 | 3.110 | 1,100,000 | 69.258 | 850,000 | 0.077 | 250,000 | 0.082 |
| 25/06/2025 | 0.065 | 2.920 | 0 | 68.845 | ||||
| 24/06/2025 | 0.062 | 2.870 | 250,000 | 69.308 | 250,000 | 0.061 | ||
| 23/06/2025 | 0.057 | 2.790 | 0 | 69.936 | ||||
| 20/06/2025 | 0.057 | 2.760 | 0 | 70.879 | ||||
| 19/06/2025 | 0.059 | 2.780 | 0 | 70.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
