日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.244 | 4.530 | 0 | 89.691 | ||||
29/05/2025 | 0.255 | 4.700 | 0 | 85.240 | ||||
28/05/2025 | 0.244 | 4.610 | 0 | 85.297 | ||||
27/05/2025 | 0.233 | 4.510 | 0 | 85.264 | ||||
26/05/2025 | 0.227 | 4.400 | 0 | 88.109 | ||||
23/05/2025 | 0.239 | 4.500 | 0 | 87.247 | ||||
22/05/2025 | 0.243 | 4.520 | 0 | 87.598 | ||||
21/05/2025 | 0.285 | 4.830 | 0 | 87.846 | ||||
20/05/2025 | 0.295 | 4.890 | 0 | 86.687 | ||||
19/05/2025 | 0.335 | 5.160 | 0 | 87.247 | ||||
16/05/2025 | 0.345 | 5.250 | 0 | 85.531 | ||||
15/05/2025 | 0.350 | 5.240 | 0 | 87.681 | ||||
14/05/2025 | 0.350 | 5.360 | 0 | 81.106 | ||||
13/05/2025 | 0.335 | 5.170 | 0 | 85.478 | ||||
12/05/2025 | 0.335 | 5.270 | 20,000 | 80.048 | 20,000 | 0.325 | ||
09/05/2025 | 0.315 | 4.980 | 0 | 87.188 | ||||
08/05/2025 | 0.335 | 5.090 | 0 | 88.611 | ||||
07/05/2025 | 0.335 | 5.130 | 0 | 86.348 | ||||
06/05/2025 | 0.335 | 5.090 | 0 | 88.016 | ||||
02/05/2025 | 0.335 | 5.150 | 0 | 84.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |