24812 夏三麥銀五十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.054 | 46.960 | 654,000 | 21.631 | ||||
| 23/07/2025 | 0.048 | 46.700 | 1,968,000 | 23.392 | 1,208,000 | 0.048 | 216,000 | 0.048 |
| 22/07/2025 | 0.045 | 46.500 | 108,000 | 21.404 | 82,000 | 0.041 | ||
| 21/07/2025 | 0.039 | 46.060 | 110,000 | 21.611 | 12,000 | 0.039 | ||
| 18/07/2025 | 0.038 | 45.780 | 22,000 | 21.870 | 10,000 | 0.039 | ||
| 17/07/2025 | 0.033 | 45.340 | 0 | 22.082 | ||||
| 16/07/2025 | 0.033 | 45.240 | 32,000 | 22.069 | 32,000 | 0.033 | ||
| 15/07/2025 | 0.033 | 45.520 | 234,000 | 21.121 | 6,000 | 0.029 | 100,000 | 0.039 |
| 14/07/2025 | 0.035 | 45.380 | 200,000 | 21.808 | ||||
| 11/07/2025 | 0.037 | 45.240 | 890,000 | 22.211 | 36,000 | 0.033 | 132,000 | 0.040 |
| 10/07/2025 | 0.034 | 45.180 | 20,000 | 21.666 | ||||
| 09/07/2025 | 0.034 | 44.960 | 60,000 | 22.175 | 60,000 | 0.034 | ||
| 08/07/2025 | 0.034 | 45.020 | 152,000 | 21.921 | ||||
| 07/07/2025 | 0.034 | 44.580 | 0 | 23.054 | ||||
| 04/07/2025 | 0.039 | 44.820 | 1,100,000 | 22.956 | 596,000 | 0.033 | 100,000 | 0.041 |
| 03/07/2025 | 0.033 | 44.660 | 58,000 | 22.113 | 58,000 | 0.033 | ||
| 02/07/2025 | 0.027 | 44.260 | 174,000 | 21.801 | 174,000 | 0.027 | ||
| 30/06/2025 | 0.029 | 44.200 | 0 | 22.155 | ||||
| 27/06/2025 | 0.029 | 44.220 | 36,000 | 21.754 | 36,000 | 0.029 | ||
| 26/06/2025 | 0.033 | 44.320 | 162,000 | 22.202 | 112,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
