24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.249 | 4.530 | 0 | 92.222 | ||||
| 29/05/2025 | 0.265 | 4.700 | 0 | 89.665 | ||||
| 28/05/2025 | 0.250 | 4.610 | 0 | 88.193 | ||||
| 27/05/2025 | 0.246 | 4.510 | 0 | 90.889 | ||||
| 26/05/2025 | 0.235 | 4.400 | 160,000 | 91.813 | 150,000 | 0.241 | 10,000 | 0.240 |
| 23/05/2025 | 0.246 | 4.500 | 20,000 | 90.517 | 20,000 | 0.251 | ||
| 22/05/2025 | 0.255 | 4.520 | 40,000 | 92.785 | 40,000 | 0.265 | ||
| 21/05/2025 | 0.295 | 4.830 | 0 | 92.189 | ||||
| 20/05/2025 | 0.310 | 4.890 | 170,000 | 92.925 | 170,000 | 0.310 | ||
| 19/05/2025 | 0.345 | 5.160 | 20,000 | 91.592 | 20,000 | 0.330 | ||
| 16/05/2025 | 0.360 | 5.250 | 0 | 91.679 | ||||
| 15/05/2025 | 0.360 | 5.240 | 0 | 91.989 | ||||
| 14/05/2025 | 0.375 | 5.360 | 20,000 | 90.863 | 20,000 | 0.370 | ||
| 13/05/2025 | 0.355 | 5.170 | 0 | 93.413 | ||||
| 12/05/2025 | 0.365 | 5.270 | 0 | 91.575 | ||||
| 09/05/2025 | 0.330 | 4.980 | 0 | 93.272 | ||||
| 08/05/2025 | 0.350 | 5.090 | 0 | 94.671 | ||||
| 07/05/2025 | 0.360 | 5.130 | 20,000 | 96.004 | 10,000 | 0.370 | ||
| 06/05/2025 | 0.355 | 5.090 | 30,000 | 95.870 | 30,000 | 0.353 | ||
| 02/05/2025 | 0.355 | 5.150 | 0 | 91.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
