24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.211 | 4.640 | 0 | 82.142 | ||||
| 16/07/2025 | 0.211 | 4.620 | 140,000 | 82.965 | 140,000 | 0.214 | ||
| 15/07/2025 | 0.192 | 4.570 | 0 | 77.298 | ||||
| 14/07/2025 | 0.179 | 4.440 | 0 | 78.228 | ||||
| 11/07/2025 | 0.174 | 4.370 | 0 | 78.915 | ||||
| 10/07/2025 | 0.169 | 4.270 | 0 | 81.553 | ||||
| 09/07/2025 | 0.169 | 4.250 | 0 | 82.316 | ||||
| 08/07/2025 | 0.169 | 4.240 | 0 | 82.681 | ||||
| 07/07/2025 | 0.169 | 4.200 | 170,000 | 84.446 | 170,000 | 0.170 | ||
| 04/07/2025 | 0.176 | 4.220 | 80,000 | 85.775 | 80,000 | 0.176 | ||
| 03/07/2025 | 0.211 | 4.520 | 120,000 | 85.165 | 20,000 | 0.217 | ||
| 02/07/2025 | 0.230 | 4.650 | 20,000 | 86.022 | 10,000 | 0.238 | ||
| 30/06/2025 | 0.247 | 4.740 | 0 | 87.709 | ||||
| 27/06/2025 | 0.265 | 4.860 | 850,000 | 87.835 | 370,000 | 0.260 | 460,000 | 0.256 |
| 26/06/2025 | 0.227 | 4.570 | 1,350,000 | 87.472 | 690,000 | 0.241 | 650,000 | 0.240 |
| 25/06/2025 | 0.235 | 4.620 | 780,000 | 87.904 | 390,000 | 0.229 | 380,000 | 0.226 |
| 24/06/2025 | 0.221 | 4.490 | 710,000 | 88.626 | 370,000 | 0.215 | 330,000 | 0.213 |
| 23/06/2025 | 0.203 | 4.350 | 420,000 | 88.034 | 200,000 | 0.198 | 220,000 | 0.198 |
| 20/06/2025 | 0.200 | 4.330 | 490,000 | 87.068 | 230,000 | 0.204 | 260,000 | 0.202 |
| 19/06/2025 | 0.204 | 4.320 | 460,000 | 89.003 | 190,000 | 0.207 | 270,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
