| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.300 | 5.980 | 0 | 61.689 | ||||
| 24/11/2025 | 0.255 | 5.730 | 0 | 65.278 | ||||
| 21/11/2025 | 0.235 | 5.570 | 0 | 74.850 | ||||
| 20/11/2025 | 0.275 | 5.830 | 0 | 63.857 | ||||
| 19/11/2025 | 0.270 | 5.730 | 0 | 82.122 | ||||
| 18/11/2025 | 0.280 | 5.780 | 0 | 82.532 | ||||
| 17/11/2025 | 0.295 | 5.880 | 0 | 78.054 | ||||
| 14/11/2025 | 0.295 | 5.910 | 0 | 67.021 | ||||
| 13/11/2025 | 0.290 | 5.900 | 0 | 60.825 | ||||
| 12/11/2025 | 0.285 | 5.860 | 0 | 63.810 | ||||
| 11/11/2025 | 0.270 | 5.770 | 40,000 | 64.571 | 40,000 | 0.270 | ||
| 10/11/2025 | 0.275 | 5.800 | 0 | 63.227 | ||||
| 07/11/2025 | 0.255 | 5.610 | 40,000 | 75.414 | 40,000 | 0.255 | ||
| 06/11/2025 | 0.265 | 5.730 | 0 | 63.308 | ||||
| 05/11/2025 | 0.265 | 5.680 | 0 | 72.016 | ||||
| 04/11/2025 | 0.280 | 5.730 | 0 | 77.585 | ||||
| 03/11/2025 | 0.295 | 5.850 | 0 | 71.152 | ||||
| 31/10/2025 | 0.295 | 5.800 | 0 | 77.424 | ||||
| 30/10/2025 | 0.295 | 5.790 | 0 | 78.208 | ||||
| 28/10/2025 | 0.325 | 5.960 | 0 | 77.648 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |