24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.210 | 4.620 | 840,000 | 82.534 | 610,000 | 0.227 | 160,000 | 0.210 |
| 15/07/2025 | 0.202 | 4.570 | 450,000 | 81.600 | 450,000 | 0.192 | ||
| 14/07/2025 | 0.190 | 4.440 | 170,000 | 83.018 | 160,000 | 0.194 | 10,000 | 0.189 |
| 11/07/2025 | 0.184 | 4.370 | 600,000 | 83.276 | 300,000 | 0.191 | 300,000 | 0.185 |
| 10/07/2025 | 0.174 | 4.270 | 0 | 83.761 | ||||
| 09/07/2025 | 0.173 | 4.250 | 0 | 84.085 | ||||
| 08/07/2025 | 0.173 | 4.240 | 0 | 84.448 | ||||
| 07/07/2025 | 0.171 | 4.200 | 0 | 85.334 | ||||
| 04/07/2025 | 0.177 | 4.220 | 300,000 | 86.214 | 300,000 | 0.176 | ||
| 03/07/2025 | 0.213 | 4.520 | 0 | 86.007 | ||||
| 02/07/2025 | 0.231 | 4.650 | 0 | 86.436 | ||||
| 30/06/2025 | 0.243 | 4.740 | 0 | 86.070 | ||||
| 27/06/2025 | 0.250 | 4.860 | 0 | 81.794 | ||||
| 26/06/2025 | 0.222 | 4.570 | 0 | 85.414 | ||||
| 25/06/2025 | 0.232 | 4.620 | 20,000 | 86.678 | 10,000 | 0.233 | 10,000 | 0.232 |
| 24/06/2025 | 0.216 | 4.490 | 0 | 86.559 | ||||
| 23/06/2025 | 0.202 | 4.350 | 10,000 | 87.614 | 10,000 | 0.201 | ||
| 20/06/2025 | 0.201 | 4.330 | 0 | 87.486 | ||||
| 19/06/2025 | 0.202 | 4.320 | 0 | 88.168 | ||||
| 18/06/2025 | 0.231 | 4.560 | 0 | 87.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
