24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 32.950 | 504,000 | 83.910 | 100,000 | 0.066 | 204,000 | 0.068 |
| 15/07/2025 | 0.074 | 33.600 | 884,500 | 84.972 | 594,500 | 0.068 | 157,500 | 0.074 |
| 14/07/2025 | 0.064 | 32.350 | 3,953,000 | 84.268 | 1,906,000 | 0.062 | 1,800,000 | 0.059 |
| 11/07/2025 | 0.046 | 29.250 | 2,855,500 | 85.130 | 1,610,000 | 0.045 | 1,245,500 | 0.046 |
| 10/07/2025 | 0.036 | 27.600 | 295,000 | 84.186 | 295,000 | 0.036 | ||
| 09/07/2025 | 0.035 | 27.400 | 1,568,500 | 83.922 | 673,500 | 0.035 | 895,000 | 0.035 |
| 08/07/2025 | 0.033 | 26.750 | 0 | 84.850 | ||||
| 07/07/2025 | 0.033 | 26.750 | 1,500 | 84.561 | 1,500 | 0.034 | ||
| 04/07/2025 | 0.034 | 26.600 | 150,000 | 85.317 | 150,000 | 0.034 | ||
| 03/07/2025 | 0.037 | 27.150 | 2,230,000 | 85.192 | 300,000 | 0.038 | 1,930,000 | 0.037 |
| 02/07/2025 | 0.035 | 26.800 | 380,000 | 84.745 | 380,000 | 0.035 | ||
| 30/06/2025 | 0.038 | 27.400 | 0 | 84.063 | ||||
| 27/06/2025 | 0.036 | 26.650 | 402,500 | 84.931 | 2,500 | 0.036 | 400,000 | 0.035 |
| 26/06/2025 | 0.040 | 27.150 | 12,500 | 85.805 | 12,500 | 0.040 | ||
| 25/06/2025 | 0.041 | 27.550 | 651,500 | 84.532 | 300,000 | 0.044 | 351,500 | 0.044 |
| 24/06/2025 | 0.041 | 27.050 | 402,500 | 86.544 | 200,000 | 0.042 | 202,500 | 0.041 |
| 23/06/2025 | 0.040 | 26.850 | 1,029,000 | 86.362 | 626,500 | 0.038 | 402,500 | 0.038 |
| 20/06/2025 | 0.037 | 26.750 | 700,000 | 83.496 | 300,000 | 0.038 | 400,000 | 0.038 |
| 19/06/2025 | 0.038 | 26.050 | 576,500 | 87.279 | 300,000 | 0.040 | 276,500 | 0.039 |
| 18/06/2025 | 0.039 | 26.800 | 600,000 | 84.447 | 100,000 | 0.040 | 500,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
