24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.430 | 20.550 | 0 | 70.142 | ||||
| 16/07/2025 | 0.475 | 21.150 | 0 | 70.854 | ||||
| 15/07/2025 | 0.490 | 21.450 | 0 | 69.447 | ||||
| 14/07/2025 | 0.470 | 21.050 | 5,000 | 70.831 | 5,000 | 0.465 | ||
| 11/07/2025 | 0.400 | 19.960 | 620,000 | 70.509 | 310,000 | 0.372 | 310,000 | 0.376 |
| 10/07/2025 | 0.360 | 19.280 | 350,000 | 70.782 | 175,000 | 0.385 | 175,000 | 0.385 |
| 09/07/2025 | 0.390 | 19.680 | 0 | 71.654 | ||||
| 08/07/2025 | 0.405 | 19.960 | 0 | 70.952 | ||||
| 07/07/2025 | 0.400 | 19.780 | 0 | 72.062 | ||||
| 04/07/2025 | 0.480 | 21.150 | 0 | 69.192 | ||||
| 03/07/2025 | 0.470 | 21.000 | 5,000 | 69.011 | 5,000 | 0.470 | ||
| 02/07/2025 | 0.460 | 20.850 | 0 | 68.814 | ||||
| 30/06/2025 | 0.440 | 20.400 | 45,000 | 70.367 | 20,000 | 0.425 | 25,000 | 0.376 |
| 27/06/2025 | 0.450 | 20.450 | 20,000 | 71.044 | 20,000 | 0.500 | ||
| 26/06/2025 | 0.465 | 20.700 | 65,000 | 70.491 | 65,000 | 0.464 | ||
| 25/06/2025 | 0.425 | 20.150 | 0 | 69.504 | ||||
| 24/06/2025 | 0.425 | 20.150 | 5,000 | 69.261 | 5,000 | 0.425 | ||
| 23/06/2025 | 0.450 | 20.450 | 0 | 70.123 | ||||
| 20/06/2025 | 0.440 | 20.250 | 0 | 70.091 | ||||
| 19/06/2025 | 0.440 | 20.200 | 15,000 | 70.522 | 15,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
