24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.019 | 140.100 | 0 | 70.876 | ||||
| 28/05/2025 | 0.019 | 131.400 | 0 | 64.696 | ||||
| 27/05/2025 | 0.019 | 132.100 | 340,000 | 65.159 | 190,000 | 0.020 | 150,000 | 0.020 |
| 26/05/2025 | 0.019 | 129.400 | 0 | 62.978 | ||||
| 23/05/2025 | 0.019 | 136.900 | 0 | 67.322 | ||||
| 22/05/2025 | 0.019 | 136.000 | 0 | 66.466 | ||||
| 21/05/2025 | 0.019 | 137.300 | 0 | 67.046 | ||||
| 20/05/2025 | 0.019 | 136.400 | 0 | 66.921 | ||||
| 19/05/2025 | 0.019 | 134.400 | 0 | 65.364 | ||||
| 16/05/2025 | 0.019 | 131.400 | 200,000 | 62.646 | 200,000 | 0.019 | ||
| 15/05/2025 | 0.016 | 135.400 | 20,000 | 62.157 | 20,000 | 0.015 | ||
| 14/05/2025 | 0.014 | 139.400 | 800,000 | 62.282 | 800,000 | 0.014 | ||
| 13/05/2025 | 0.020 | 137.400 | 0 | 66.741 | ||||
| 12/05/2025 | 0.020 | 144.500 | 0 | 70.773 | ||||
| 09/05/2025 | 0.020 | 141.000 | 0 | 67.975 | ||||
| 08/05/2025 | 0.020 | 141.400 | 100,000 | 67.974 | 100,000 | 0.020 | ||
| 07/05/2025 | 0.020 | 139.000 | 0 | 66.309 | ||||
| 06/05/2025 | 0.020 | 138.500 | 0 | 65.861 | ||||
| 02/05/2025 | 0.022 | 132.500 | 0 | 62.960 | ||||
| 30/04/2025 | 0.023 | 130.300 | 100,000 | 61.920 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
