日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 124.100 | 0 | 72.603 | ||||
15/07/2025 | 0.016 | 126.200 | 0 | 75.374 | ||||
14/07/2025 | 0.018 | 120.900 | 0 | 72.027 | ||||
11/07/2025 | 0.018 | 120.000 | 0 | 69.644 | ||||
10/07/2025 | 0.018 | 118.600 | 0 | 67.741 | ||||
09/07/2025 | 0.019 | 119.200 | 0 | 69.019 | ||||
08/07/2025 | 0.019 | 122.200 | 0 | 71.534 | ||||
07/07/2025 | 0.019 | 119.000 | 0 | 67.880 | ||||
04/07/2025 | 0.019 | 120.800 | 0 | 68.401 | ||||
03/07/2025 | 0.019 | 122.800 | 0 | 69.902 | ||||
02/07/2025 | 0.019 | 126.000 | 0 | 72.431 | ||||
30/06/2025 | 0.019 | 125.300 | 0 | 70.964 | ||||
27/06/2025 | 0.019 | 129.400 | 0 | 73.287 | ||||
26/06/2025 | 0.019 | 130.000 | 0 | 73.377 | ||||
25/06/2025 | 0.019 | 131.800 | 0 | 74.441 | ||||
24/06/2025 | 0.019 | 130.000 | 0 | 72.581 | ||||
23/06/2025 | 0.019 | 131.400 | 0 | 73.322 | ||||
20/06/2025 | 0.019 | 128.600 | 0 | 69.913 | ||||
19/06/2025 | 0.019 | 128.300 | 0 | 69.306 | ||||
18/06/2025 | 0.019 | 133.300 | 0 | 72.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |