23337 快手瑞銀五九購Ａ (認購證)
按盤價 
0.147 -0.015 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.162 | 54.200 | 130,000 | 52.571 | 130,000 | 0.155 | ||
| 28/05/2025 | 0.127 | 51.650 | 900,000 | 50.842 | 475,000 | 0.123 | 335,000 | 0.123 |
| 27/05/2025 | 0.099 | 48.750 | 415,000 | 51.981 | 175,000 | 0.100 | 240,000 | 0.100 |
| 26/05/2025 | 0.098 | 48.500 | 370,000 | 52.461 | 245,000 | 0.095 | 125,000 | 0.100 |
| 23/05/2025 | 0.102 | 48.750 | 140,000 | 52.427 | 55,000 | 0.106 | 85,000 | 0.105 |
| 22/05/2025 | 0.105 | 48.850 | 545,000 | 53.085 | 215,000 | 0.109 | 330,000 | 0.107 |
| 21/05/2025 | 0.123 | 50.350 | 280,000 | 53.643 | 30,000 | 0.127 | 250,000 | 0.125 |
| 20/05/2025 | 0.121 | 49.900 | 45,000 | 53.496 | 20,000 | 0.125 | 25,000 | 0.121 |
| 19/05/2025 | 0.121 | 49.700 | 150,000 | 54.237 | 150,000 | 0.119 | ||
| 16/05/2025 | 0.134 | 50.850 | 100,000 | 53.500 | 100,000 | 0.134 | ||
| 15/05/2025 | 0.149 | 51.950 | 100,000 | 54.073 | 100,000 | 0.148 | ||
| 14/05/2025 | 0.165 | 53.050 | 0 | 54.822 | ||||
| 13/05/2025 | 0.163 | 52.650 | 100,000 | 55.878 | 100,000 | 0.163 | ||
| 12/05/2025 | 0.198 | 55.200 | 0 | 56.365 | ||||
| 09/05/2025 | 0.160 | 52.000 | 0 | 57.063 | ||||
| 08/05/2025 | 0.176 | 53.250 | 0 | 56.975 | ||||
| 07/05/2025 | 0.177 | 53.050 | 0 | 58.213 | ||||
| 06/05/2025 | 0.181 | 53.500 | 100,000 | 57.091 | 100,000 | 0.180 | ||
| 02/05/2025 | 0.174 | 52.750 | 0 | 57.234 | ||||
| 30/04/2025 | 0.159 | 51.600 | 40,000 | 56.479 | 20,000 | 0.159 | 20,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
