23337 快手瑞銀五九購Ａ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.400 | 69.600 | 0 | 63.485 | ||||
| 15/07/2025 | 0.370 | 68.150 | 0 | 59.341 | ||||
| 14/07/2025 | 0.320 | 65.250 | 20,000 | 60.369 | 20,000 | 0.320 | ||
| 11/07/2025 | 0.290 | 63.150 | 0 | 63.391 | ||||
| 10/07/2025 | 0.310 | 64.450 | 0 | 61.558 | ||||
| 09/07/2025 | 0.310 | 64.750 | 16,000,000 | 57.050 | 8,000,000 | 0.310 | 8,000,000 | 0.324 |
| 08/07/2025 | 0.335 | 66.250 | 0 | 55.709 | ||||
| 07/07/2025 | 0.275 | 63.000 | 0 | 52.612 | ||||
| 04/07/2025 | 0.260 | 61.900 | 3,390,000 | 54.098 | 1,695,000 | 0.240 | 1,695,000 | 0.239 |
| 03/07/2025 | 0.245 | 61.100 | 3,140,000 | 52.495 | 1,570,000 | 0.238 | 1,570,000 | 0.240 |
| 02/07/2025 | 0.260 | 61.550 | 0 | 57.214 | ||||
| 30/06/2025 | 0.290 | 63.300 | 100,000 | 57.195 | 100,000 | 0.300 | ||
| 27/06/2025 | 0.280 | 62.800 | 10,000 | 55.014 | 10,000 | 0.280 | ||
| 26/06/2025 | 0.255 | 61.750 | 4,295,000 | 49.654 | 2,115,000 | 0.246 | 2,115,000 | 0.239 |
| 25/06/2025 | 0.228 | 59.800 | 9,120,000 | 52.264 | 4,555,000 | 0.233 | 4,565,000 | 0.234 |
| 24/06/2025 | 0.222 | 59.450 | 810,000 | 51.623 | 405,000 | 0.208 | 405,000 | 0.206 |
| 23/06/2025 | 0.196 | 57.650 | 2,690,000 | 52.141 | 1,320,000 | 0.184 | 1,320,000 | 0.182 |
| 20/06/2025 | 0.175 | 56.450 | 290,000 | 49.395 | 145,000 | 0.177 | 145,000 | 0.182 |
| 19/06/2025 | 0.178 | 56.300 | 770,000 | 51.805 | 385,000 | 0.181 | 385,000 | 0.184 |
| 18/06/2025 | 0.207 | 58.200 | 160,000 | 52.164 | 80,000 | 0.206 | 80,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
