23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.032 | 12.620 | 0 | 130.276 | ||||
| 04/06/2025 | 0.033 | 12.980 | 0 | 128.009 | ||||
| 03/06/2025 | 0.033 | 12.820 | 0 | 129.278 | ||||
| 02/06/2025 | 0.033 | 12.620 | 0 | 130.868 | ||||
| 30/05/2025 | 0.033 | 13.000 | 25,000 | 126.290 | 25,000 | 0.031 | ||
| 29/05/2025 | 0.032 | 12.620 | 25,000 | 128.061 | 25,000 | 0.032 | ||
| 28/05/2025 | 0.032 | 12.640 | 0 | 127.554 | ||||
| 27/05/2025 | 0.033 | 12.860 | 0 | 126.380 | ||||
| 26/05/2025 | 0.030 | 12.380 | 0 | 126.082 | ||||
| 23/05/2025 | 0.029 | 11.900 | 0 | 128.171 | ||||
| 22/05/2025 | 0.028 | 12.000 | 400,000 | 125.310 | 325,000 | 0.028 | ||
| 21/05/2025 | 0.029 | 11.580 | 0 | 130.691 | ||||
| 20/05/2025 | 0.030 | 11.640 | 0 | 130.615 | ||||
| 19/05/2025 | 0.031 | 11.860 | 0 | 129.686 | ||||
| 16/05/2025 | 0.031 | 11.720 | 0 | 130.140 | ||||
| 15/05/2025 | 0.031 | 11.900 | 0 | 128.059 | ||||
| 14/05/2025 | 0.031 | 11.940 | 0 | 127.368 | ||||
| 13/05/2025 | 0.032 | 12.000 | 0 | 128.001 | ||||
| 12/05/2025 | 0.035 | 12.300 | 0 | 129.197 | ||||
| 09/05/2025 | 0.035 | 12.040 | 0 | 130.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
