日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.043 | 16.720 | 0 | 125.448 | ||||
21/07/2025 | 0.041 | 16.220 | 0 | 126.914 | ||||
18/07/2025 | 0.041 | 16.240 | 0 | 125.461 | ||||
17/07/2025 | 0.030 | 14.400 | 0 | 126.061 | ||||
16/07/2025 | 0.030 | 13.880 | 0 | 130.502 | ||||
15/07/2025 | 0.030 | 14.000 | 0 | 128.982 | ||||
14/07/2025 | 0.030 | 14.300 | 0 | 125.783 | ||||
11/07/2025 | 0.030 | 14.200 | 0 | 125.488 | ||||
10/07/2025 | 0.026 | 13.560 | 0 | 124.502 | ||||
09/07/2025 | 0.026 | 13.140 | 0 | 128.023 | ||||
08/07/2025 | 0.026 | 13.160 | 0 | 127.493 | ||||
07/07/2025 | 0.026 | 12.960 | 0 | 128.996 | ||||
04/07/2025 | 0.026 | 12.860 | 0 | 128.766 | ||||
03/07/2025 | 0.026 | 13.000 | 0 | 127.048 | ||||
02/07/2025 | 0.026 | 12.940 | 175,000 | 127.231 | 175,000 | 0.026 | ||
30/06/2025 | 0.023 | 11.860 | 0 | 131.537 | ||||
27/06/2025 | 0.023 | 11.840 | 0 | 130.578 | ||||
26/06/2025 | 0.023 | 12.000 | 0 | 128.627 | ||||
25/06/2025 | 0.023 | 12.140 | 0 | 126.904 | ||||
24/06/2025 | 0.023 | 11.740 | 0 | 130.428 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |