日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.021 | 60.400 | 0 | 69.683 | ||||
29/05/2025 | 0.034 | 63.350 | 0 | 68.138 | ||||
28/05/2025 | 0.024 | 60.600 | 0 | 69.569 | ||||
27/05/2025 | 0.026 | 60.950 | 20,000 | 68.791 | 20,000 | 0.026 | ||
26/05/2025 | 0.029 | 61.150 | 0 | 69.688 | ||||
23/05/2025 | 0.035 | 62.200 | 600,000 | 67.221 | 600,000 | 0.035 | ||
22/05/2025 | 0.041 | 62.850 | 0 | 68.211 | ||||
21/05/2025 | 0.050 | 64.100 | 300,000 | 68.315 | 300,000 | 0.050 | ||
20/05/2025 | 0.050 | 63.300 | 300,000 | 70.454 | 300,000 | 0.051 | ||
19/05/2025 | 0.054 | 63.650 | 0 | 70.706 | ||||
16/05/2025 | 0.071 | 65.800 | 0 | 69.024 | ||||
15/05/2025 | 0.075 | 66.200 | 0 | 68.674 | ||||
14/05/2025 | 0.097 | 68.450 | 0 | 69.396 | ||||
13/05/2025 | 0.099 | 68.300 | 0 | 70.385 | ||||
12/05/2025 | 0.166 | 73.950 | 20,000 | 73.485 | 20,000 | 0.164 | ||
09/05/2025 | 0.072 | 64.400 | 0 | 70.109 | ||||
08/05/2025 | 0.085 | 65.900 | 0 | 70.075 | ||||
07/05/2025 | 0.088 | 65.650 | 0 | 72.052 | ||||
06/05/2025 | 0.087 | 65.850 | 0 | 69.830 | ||||
02/05/2025 | 0.103 | 67.850 | 1,015,000 | 66.429 | 1,015,000 | 0.103 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |