日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.011 | 498.200 | 0 | 106.328 | ||||
29/05/2025 | 0.011 | 510.500 | 0 | 107.856 | ||||
28/05/2025 | 0.011 | 506.000 | 0 | 105.805 | ||||
27/05/2025 | 0.011 | 512.000 | 0 | 106.102 | ||||
26/05/2025 | 0.011 | 510.000 | 0 | 104.651 | ||||
23/05/2025 | 0.011 | 518.000 | 0 | 103.294 | ||||
22/05/2025 | 0.011 | 516.500 | 0 | 102.063 | ||||
21/05/2025 | 0.011 | 520.500 | 0 | 101.919 | ||||
20/05/2025 | 0.011 | 517.000 | 0 | 100.709 | ||||
19/05/2025 | 0.011 | 514.000 | 0 | 99.277 | ||||
16/05/2025 | 0.011 | 508.000 | 0 | 94.858 | ||||
15/05/2025 | 0.011 | 515.500 | 0 | 96.335 | ||||
14/05/2025 | 0.011 | 516.500 | 0 | 95.758 | ||||
13/05/2025 | 0.011 | 501.500 | 0 | 92.263 | ||||
12/05/2025 | 0.011 | 513.000 | 0 | 93.664 | ||||
09/05/2025 | 0.011 | 490.100 | 0 | 87.445 | ||||
08/05/2025 | 0.011 | 493.500 | 0 | 87.446 | ||||
07/05/2025 | 0.011 | 485.300 | 0 | 85.315 | ||||
06/05/2025 | 0.011 | 490.900 | 0 | 85.793 | ||||
02/05/2025 | 0.011 | 483.300 | 0 | 82.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |