日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.580 | 122.000 | 0 | 39.336 | ||||
16/07/2025 | 0.580 | 123.100 | 0 | |||||
15/07/2025 | 0.580 | 123.400 | 0 | |||||
14/07/2025 | 0.550 | 121.000 | 0 | 32.742 | ||||
11/07/2025 | 0.550 | 121.500 | 0 | 23.515 | ||||
10/07/2025 | 0.540 | 120.600 | 0 | 30.448 | ||||
09/07/2025 | 0.540 | 120.600 | 0 | 30.284 | ||||
08/07/2025 | 0.530 | 120.500 | 0 | 23.782 | ||||
07/07/2025 | 0.500 | 118.600 | 0 | 29.030 | ||||
04/07/2025 | 0.500 | 118.200 | 0 | 32.546 | ||||
03/07/2025 | 0.500 | 118.600 | 0 | 28.456 | ||||
02/07/2025 | 0.495 | 118.300 | 0 | 28.684 | ||||
30/06/2025 | 0.495 | 117.600 | 0 | 34.395 | ||||
27/06/2025 | 0.500 | 118.000 | 0 | 33.032 | ||||
26/06/2025 | 0.510 | 119.300 | 0 | 25.097 | ||||
25/06/2025 | 0.500 | 118.500 | 0 | 28.332 | ||||
24/06/2025 | 0.485 | 117.600 | 0 | 28.996 | ||||
23/06/2025 | 0.425 | 114.500 | 0 | 27.298 | ||||
20/06/2025 | 0.405 | 112.900 | 0 | 30.227 | ||||
19/06/2025 | 0.410 | 112.900 | 0 | 31.807 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |