日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.610 | 123.100 | 0 | 43.566 | ||||
15/07/2025 | 0.600 | 123.400 | 0 | 35.852 | ||||
14/07/2025 | 0.570 | 121.000 | 0 | 42.355 | ||||
11/07/2025 | 0.580 | 121.500 | 0 | 42.181 | ||||
10/07/2025 | 0.560 | 120.600 | 0 | 40.367 | ||||
09/07/2025 | 0.560 | 120.600 | 0 | 40.174 | ||||
08/07/2025 | 0.550 | 120.500 | 0 | 36.825 | ||||
07/07/2025 | 0.520 | 118.600 | 0 | 38.360 | ||||
04/07/2025 | 0.520 | 118.200 | 0 | 40.446 | ||||
03/07/2025 | 0.520 | 118.600 | 0 | 37.668 | ||||
02/07/2025 | 0.510 | 118.300 | 0 | 35.655 | ||||
30/06/2025 | 0.510 | 117.600 | 0 | 39.811 | ||||
27/06/2025 | 0.520 | 118.000 | 0 | 40.346 | ||||
26/06/2025 | 0.530 | 119.300 | 0 | 35.480 | ||||
25/06/2025 | 0.520 | 118.500 | 0 | 36.957 | ||||
24/06/2025 | 0.500 | 117.600 | 0 | 35.220 | ||||
23/06/2025 | 0.445 | 114.500 | 0 | 34.732 | ||||
20/06/2025 | 0.420 | 112.900 | 0 | 34.990 | ||||
19/06/2025 | 0.430 | 112.900 | 0 | 37.812 | ||||
18/06/2025 | 0.460 | 114.600 | 0 | 38.176 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |