22821 錦欣麥銀六一購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.067 | 3.020 | 0 | 65.294 | ||||
| 16/07/2025 | 0.065 | 2.930 | 80,000 | 68.563 | 80,000 | 0.066 | ||
| 15/07/2025 | 0.067 | 2.950 | 0 | 68.636 | ||||
| 14/07/2025 | 0.068 | 2.970 | 0 | 68.012 | ||||
| 11/07/2025 | 0.068 | 3.030 | 0 | 64.331 | ||||
| 10/07/2025 | 0.065 | 2.980 | 17,500 | 64.901 | 17,500 | 0.062 | ||
| 09/07/2025 | 0.064 | 2.940 | 0 | 66.146 | ||||
| 08/07/2025 | 0.064 | 2.950 | 600,000 | 65.547 | 200,000 | 0.062 | 400,000 | 0.063 |
| 07/07/2025 | 0.062 | 2.920 | 2,662,500 | 65.650 | 500,000 | 0.063 | 2,162,500 | 0.062 |
| 04/07/2025 | 0.070 | 3.010 | 5,780,000 | 65.388 | 2,905,000 | 0.068 | 2,847,500 | 0.068 |
| 03/07/2025 | 0.078 | 3.080 | 3,805,000 | 66.245 | 1,450,000 | 0.074 | 2,355,000 | 0.076 |
| 02/07/2025 | 0.080 | 3.100 | 687,500 | 66.160 | 320,000 | 0.080 | 367,500 | 0.079 |
| 30/06/2025 | 0.079 | 3.060 | 3,205,000 | 67.294 | 5,000 | 0.079 | 3,200,000 | 0.077 |
| 27/06/2025 | 0.085 | 3.130 | 307,500 | 66.483 | 307,500 | 0.083 | ||
| 26/06/2025 | 0.085 | 3.110 | 2,615,000 | 67.351 | 2,105,000 | 0.079 | 435,000 | 0.080 |
| 25/06/2025 | 0.067 | 2.920 | 720,000 | 66.561 | 300,000 | 0.066 | 420,000 | 0.065 |
| 24/06/2025 | 0.065 | 2.870 | 250,000 | 67.667 | 250,000 | 0.065 | ||
| 23/06/2025 | 0.057 | 2.790 | 30,000 | 66.472 | 30,000 | 0.054 | ||
| 20/06/2025 | 0.058 | 2.760 | 652,500 | 68.068 | 652,500 | 0.060 | ||
| 19/06/2025 | 0.059 | 2.780 | 1,232,500 | 67.548 | 665,000 | 0.063 | 567,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
