日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.420 | 140.100 | 0 | 104.931 | ||||
28/05/2025 | 0.340 | 131.400 | 0 | 99.355 | ||||
27/05/2025 | 0.345 | 132.100 | 0 | 95.590 | ||||
26/05/2025 | 0.330 | 129.400 | 0 | 103.937 | ||||
23/05/2025 | 0.390 | 136.900 | 0 | 92.542 | ||||
22/05/2025 | 0.390 | 136.000 | 0 | 101.087 | ||||
21/05/2025 | 0.395 | 137.300 | 0 | 91.643 | ||||
20/05/2025 | 0.385 | 136.400 | 0 | 85.670 | ||||
19/05/2025 | 0.370 | 134.400 | 0 | 88.065 | ||||
16/05/2025 | 0.350 | 131.400 | 0 | 91.101 | ||||
15/05/2025 | 0.385 | 135.400 | 0 | 90.243 | ||||
14/05/2025 | 0.415 | 139.400 | 0 | 82.355 | ||||
13/05/2025 | 0.410 | 137.400 | 0 | 95.758 | ||||
12/05/2025 | 0.470 | 144.500 | 0 | 90.991 | ||||
09/05/2025 | 0.445 | 141.000 | 0 | 94.682 | ||||
08/05/2025 | 0.445 | 141.400 | 0 | 90.001 | ||||
07/05/2025 | 0.420 | 139.000 | 0 | 85.237 | ||||
06/05/2025 | 0.415 | 138.500 | 0 | 83.496 | ||||
02/05/2025 | 0.360 | 132.500 | 0 | 77.838 | ||||
30/04/2025 | 0.350 | 130.300 | 0 | 83.628 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |