22570 中化摩利六三購Ａ (認購證)
按盤價 
0.223 +0.010 (+4.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.223 | 4.830 | 4,052,000 | 29.595 | ||||
| 14/01/2026 | 0.213 | 4.820 | 2,806,000 | 28.764 | 2,380,000 | 0.199 | 414,000 | 0.194 |
| 13/01/2026 | 0.140 | 4.650 | 100,000 | 28.413 | 100,000 | 0.150 | ||
| 12/01/2026 | 0.135 | 4.620 | 1,776,000 | 28.964 | 418,000 | 0.127 | 302,000 | 0.129 |
| 09/01/2026 | 0.165 | 4.690 | 7,270,000 | 28.766 | 2,702,000 | 0.156 | 4,398,000 | 0.167 |
| 08/01/2026 | 0.154 | 4.670 | 4,680,000 | 28.193 | 2,278,000 | 0.154 | 2,374,000 | 0.153 |
| 07/01/2026 | 0.181 | 4.740 | 2,464,000 | 27.791 | 1,158,000 | 0.156 | 1,306,000 | 0.156 |
| 06/01/2026 | 0.162 | 4.700 | 4,152,000 | 27.384 | 2,564,000 | 0.142 | 1,538,000 | 0.133 |
| 05/01/2026 | 0.133 | 4.610 | 200,000 | 27.813 | 200,000 | 0.140 | ||
| 02/01/2026 | 0.156 | 4.700 | 1,402,000 | 25.973 | 300,000 | 0.163 | 1,102,000 | 0.159 |
| 31/12/2025 | 0.158 | 4.670 | 100,000 | 27.236 | 100,000 | 0.163 | ||
| 30/12/2025 | 0.163 | 4.680 | 2,370,000 | 27.134 | 1,340,000 | 0.160 | 790,000 | 0.150 |
| 29/12/2025 | 0.129 | 4.590 | 1,500,000 | 26.899 | 850,000 | 0.146 | 650,000 | 0.142 |
| 24/12/2025 | 0.121 | 4.530 | 100,000 | 27.533 | 100,000 | 0.124 | ||
| 23/12/2025 | 0.120 | 4.530 | 360,000 | 27.207 | 80,000 | 0.116 | 280,000 | 0.122 |
| 22/12/2025 | 0.124 | 4.510 | 1,200,000 | 28.316 | 700,000 | 0.122 | 500,000 | 0.125 |
| 19/12/2025 | 0.133 | 4.530 | 3,810,000 | 28.140 | 1,680,000 | 0.127 | 2,130,000 | 0.127 |
| 18/12/2025 | 0.155 | 4.600 | 2,688,000 | 27.697 | 1,094,000 | 0.144 | 1,594,000 | 0.125 |
| 17/12/2025 | 0.101 | 4.450 | 2,600,000 | 26.914 | 1,300,000 | 0.101 | 1,300,000 | 0.103 |
| 16/12/2025 | 0.081 | 4.370 | 40,000 | 26.855 | 40,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
