日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.206 | 6.810 | 0 | 26.601 | ||||
15/07/2025 | 0.201 | 6.790 | 0 | 25.969 | ||||
14/07/2025 | 0.192 | 6.720 | 0 | 26.835 | ||||
11/07/2025 | 0.191 | 6.710 | 0 | 26.797 | ||||
10/07/2025 | 0.191 | 6.710 | 0 | 26.707 | ||||
09/07/2025 | 0.189 | 6.650 | 0 | 29.383 | ||||
08/07/2025 | 0.192 | 6.690 | 0 | 28.364 | ||||
07/07/2025 | 0.192 | 6.720 | 0 | 26.476 | ||||
04/07/2025 | 0.190 | 6.690 | 50,000 | 27.260 | 50,000 | 0.190 | ||
03/07/2025 | 0.190 | 6.700 | 0 | 26.584 | ||||
02/07/2025 | 0.183 | 6.660 | 0 | 26.221 | ||||
30/06/2025 | 0.183 | 6.590 | 0 | 29.780 | ||||
27/06/2025 | 0.192 | 6.650 | 0 | 29.524 | ||||
26/06/2025 | 0.193 | 6.690 | 0 | 27.628 | ||||
25/06/2025 | 0.192 | 6.680 | 0 | 27.739 | ||||
24/06/2025 | 0.188 | 6.660 | 0 | 27.284 | ||||
23/06/2025 | 0.186 | 6.600 | 0 | 29.637 | ||||
20/06/2025 | 0.188 | 6.620 | 0 | 29.050 | ||||
19/06/2025 | 0.188 | 6.610 | 0 | 29.466 | ||||
18/06/2025 | 0.193 | 6.640 | 4,350,000 | 29.559 | 4,345,000 | 0.193 | 5,000 | 0.193 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |