22300 阿里華泰六六沽Ａ (認沽證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 119.000 | 820,000 | 40.412 | 440,000 | 0.270 | ||
| 30/03/2026 | 0.275 | 120.500 | 500,000 | 41.482 | 200,000 | 0.288 | 220,000 | 0.290 |
| 27/03/2026 | 0.260 | 122.600 | 1,210,000 | 41.614 | 300,000 | 0.265 | 370,000 | 0.260 |
| 26/03/2026 | 0.260 | 123.000 | 810,000 | 42.956 | 460,000 | 0.234 | 350,000 | 0.242 |
| 25/03/2026 | 0.221 | 128.900 | 1,240,000 | 43.913 | 380,000 | 0.238 | 860,000 | 0.230 |
| 24/03/2026 | 0.260 | 123.200 | 1,240,000 | 43.446 | 790,000 | 0.277 | 360,000 | 0.269 |
| 23/03/2026 | 0.290 | 119.700 | 1,190,000 | 45.156 | 210,000 | 0.280 | 480,000 | 0.285 |
| 20/03/2026 | 0.250 | 123.700 | 1,000,000 | 39.677 | 380,000 | 0.240 | 380,000 | 0.239 |
| 19/03/2026 | 0.203 | 132.000 | 1,140,000 | 43.578 | 380,000 | 0.205 | 670,000 | 0.201 |
| 18/03/2026 | 0.166 | 137.700 | 2,060,000 | 42.065 | 920,000 | 0.180 | 890,000 | 0.190 |
| 17/03/2026 | 0.182 | 134.600 | 1,410,000 | 41.289 | 830,000 | 0.175 | 450,000 | 0.173 |
| 16/03/2026 | 0.192 | 134.000 | 1,110,000 | 43.434 | 240,000 | 0.208 | 550,000 | 0.206 |
| 13/03/2026 | 0.205 | 132.500 | 820,000 | 44.338 | 480,000 | 0.207 | 340,000 | 0.207 |
| 12/03/2026 | 0.211 | 131.600 | 880,000 | 44.347 | 360,000 | 0.202 | 290,000 | 0.201 |
| 11/03/2026 | 0.202 | 133.200 | 1,110,000 | 44.394 | 340,000 | 0.193 | 460,000 | 0.192 |
| 10/03/2026 | 0.198 | 133.500 | 1,160,000 | 43.597 | 520,000 | 0.209 | 500,000 | 0.207 |
| 09/03/2026 | 0.229 | 128.700 | 660,000 | 43.909 | 150,000 | 0.249 | 360,000 | 0.246 |
| 06/03/2026 | 0.216 | 130.700 | 480,000 | 43.281 | 480,000 | 0.236 | ||
| 05/03/2026 | 0.241 | 126.300 | 1,930,000 | 41.731 | 650,000 | 0.229 | 910,000 | 0.222 |
| 04/03/2026 | 0.223 | 129.900 | 650,000 | 43.676 | 290,000 | 0.214 | 360,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
