22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.227 -0.015 (-6.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.242 | 6.910 | 0 | 28.924 | ||||
| 01/09/2025 | 0.246 | 6.930 | 65,000 | 65,000 | 0.247 | |||
| 29/08/2025 | 0.242 | 6.890 | 0 | 30.499 | ||||
| 28/08/2025 | 0.242 | 6.920 | 140,000 | 26.784 | 70,000 | 0.242 | ||
| 27/08/2025 | 0.236 | 6.880 | 0 | 27.434 | ||||
| 26/08/2025 | 0.236 | 6.870 | 0 | 30.941 | ||||
| 25/08/2025 | 0.243 | 6.920 | 360,000 | 29.835 | 180,000 | 0.243 | 180,000 | 0.243 |
| 22/08/2025 | 0.235 | 6.860 | 0 | 30.748 | ||||
| 21/08/2025 | 0.235 | 6.840 | 0 | 32.389 | ||||
| 20/08/2025 | 0.245 | 6.920 | 0 | 30.292 | ||||
| 19/08/2025 | 0.246 | 6.920 | 65,000 | 30.715 | 65,000 | 0.247 | ||
| 18/08/2025 | 0.255 | 6.940 | 0 | 33.568 | ||||
| 15/08/2025 | 0.270 | 7.010 | 0 | 34.728 | ||||
| 14/08/2025 | 0.280 | 7.140 | 0 | 26.654 | ||||
| 13/08/2025 | 0.270 | 7.100 | 10,000 | 24.370 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.260 | 7.020 | 0 | 27.818 | ||||
| 11/08/2025 | 0.260 | 7.030 | 150,000 | 26.504 | 150,000 | 0.260 | ||
| 08/08/2025 | 0.244 | 6.930 | 0 | 27.291 | ||||
| 07/08/2025 | 0.244 | 6.920 | 210,000 | 28.170 | 110,000 | 0.244 | 100,000 | 0.240 |
| 06/08/2025 | 0.230 | 6.810 | 0 | 30.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
