22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.214 | 6.810 | 10,000 | 29.927 | 10,000 | 0.214 | ||
| 15/07/2025 | 0.208 | 6.790 | 0 | 28.878 | ||||
| 14/07/2025 | 0.201 | 6.720 | 0 | 30.344 | ||||
| 11/07/2025 | 0.201 | 6.710 | 0 | 30.620 | ||||
| 10/07/2025 | 0.201 | 6.710 | 500,000 | 30.519 | 50,000 | 0.200 | 450,000 | 0.202 |
| 09/07/2025 | 0.192 | 6.650 | 0 | 30.474 | ||||
| 08/07/2025 | 0.198 | 6.690 | 0 | 30.576 | ||||
| 07/07/2025 | 0.202 | 6.720 | 100,000 | 30.261 | 100,000 | 0.202 | ||
| 04/07/2025 | 0.197 | 6.690 | 0 | 29.833 | ||||
| 03/07/2025 | 0.197 | 6.700 | 10,000 | 29.185 | 10,000 | 0.197 | ||
| 02/07/2025 | 0.190 | 6.660 | 50,000 | 28.779 | 50,000 | 0.190 | ||
| 30/06/2025 | 0.186 | 6.590 | 0 | 30.807 | ||||
| 27/06/2025 | 0.194 | 6.650 | 0 | 30.217 | ||||
| 26/06/2025 | 0.201 | 6.690 | 0 | 30.461 | ||||
| 25/06/2025 | 0.201 | 6.680 | 930,000 | 30.893 | 440,000 | 0.203 | 490,000 | 0.203 |
| 24/06/2025 | 0.196 | 6.660 | 700,000 | 30.078 | 350,000 | 0.197 | 350,000 | 0.196 |
| 23/06/2025 | 0.186 | 6.600 | 2,195,000 | 29.637 | 1,105,000 | 0.188 | 1,090,000 | 0.189 |
| 20/06/2025 | 0.190 | 6.620 | 1,435,000 | 29.724 | 610,000 | 0.191 | 825,000 | 0.190 |
| 19/06/2025 | 0.188 | 6.610 | 965,000 | 29.466 | 485,000 | 0.187 | 480,000 | 0.187 |
| 18/06/2025 | 0.193 | 6.640 | 640,000 | 29.559 | 320,000 | 0.197 | 320,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
