| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.295 | 7.220 | 0 | 43.611 | ||||
| 31/10/2025 | 0.295 | 7.230 | 0 | 39.151 | ||||
| 30/10/2025 | 0.300 | 7.250 | 0 | 40.535 | ||||
| 28/10/2025 | 0.305 | 7.320 | 0 | |||||
| 27/10/2025 | 0.290 | 7.260 | 0 | |||||
| 24/10/2025 | 0.290 | 7.220 | 0 | 28.770 | ||||
| 23/10/2025 | 0.290 | 7.240 | 0 | |||||
| 22/10/2025 | 0.285 | 7.180 | 0 | 33.681 | ||||
| 21/10/2025 | 0.290 | 7.250 | 30,000 | |||||
| 20/10/2025 | 0.300 | 7.290 | 30,000 | |||||
| 17/10/2025 | 0.285 | 7.220 | 0 | |||||
| 16/10/2025 | 0.280 | 7.210 | 0 | |||||
| 15/10/2025 | 0.265 | 7.130 | 0 | |||||
| 14/10/2025 | 0.250 | 7.040 | 320,000 | 130,000 | 0.249 | |||
| 13/10/2025 | 0.238 | 6.970 | 80,000 | 80,000 | 0.238 | |||
| 10/10/2025 | 0.239 | 6.960 | 0 | 21.719 | ||||
| 09/10/2025 | 0.216 | 6.840 | 0 | 21.946 | ||||
| 08/10/2025 | 0.207 | 6.780 | 0 | 25.142 | ||||
| 06/10/2025 | 0.205 | 6.750 | 0 | 28.345 | ||||
| 03/10/2025 | 0.209 | 6.780 | 0 | 26.178 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |