21877 友邦摩利五九購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 30.195 | |||||
| 16/07/2025 | 67.950 | 0 | 31.078 | 420,000 | 0.040 | |||
| 15/07/2025 | 68.950 | 0 | 30.682 | 340,000 | 0.035 | |||
| 14/07/2025 | 68.250 | 0 | 30.737 | 1,670,000 | 0.044 | 2,080,000 | 0.035 | |
| 11/07/2025 | 69.650 | 0 | 30.256 | 2,280,000 | 0.049 | 5,330,000 | 0.048 | |
| 10/07/2025 | 68.100 | 0 | 29.860 | 810,000 | 0.033 | |||
| 09/07/2025 | 68.500 | 0 | 29.863 | 400,000 | 0.036 | |||
| 08/07/2025 | 68.700 | 0 | 30.026 | |||||
| 07/07/2025 | 0.038 | 68.400 | 3,450,000 | 30.264 | 1,130,000 | 0.038 | 320,000 | 0.041 |
| 04/07/2025 | 69.150 | 0 | 30.046 | 5,250,000 | 0.043 | |||
| 03/07/2025 | 72.350 | 0 | 29.866 | 1,690,000 | 0.070 | |||
| 02/07/2025 | 71.050 | 0 | 31.164 | 940,000 | 0.061 | |||
| 30/06/2025 | 70.400 | 0 | 30.217 | 10,000 | 0.061 | 60,000 | 0.059 | |
| 27/06/2025 | 71.600 | 0 | 29.523 | 1,650,000 | 0.068 | 300,000 | 0.068 | |
| 26/06/2025 | 71.000 | 0 | 29.482 | 1,240,000 | 0.061 | 100,000 | 0.062 | |
| 25/06/2025 | 71.600 | 0 | 30.254 | 2,520,000 | 0.062 | 620,000 | 0.059 | |
| 24/06/2025 | 70.850 | 0 | 30.326 | 2,670,000 | 0.057 | 330,000 | 0.058 | |
| 23/06/2025 | 68.450 | 0 | 29.664 | 2,110,000 | 0.040 | |||
| 20/06/2025 | 67.850 | 0 | 28.366 | 540,000 | 0.038 | 490,000 | 0.037 | |
| 19/06/2025 | 66.750 | 0 | 29.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
