21835 泡瑪華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 168.300 | 898,000 | 100.337 | 448,000 | 0.030 | 450,000 | 0.032 |
| 24/03/2026 | 0.027 | 217.200 | 176,000 | 72.579 | 94,000 | 0.026 | 82,000 | 0.023 |
| 23/03/2026 | 0.013 | 202.200 | 136,000 | 71.884 | 118,000 | 0.012 | 18,000 | 0.012 |
| 20/03/2026 | 0.020 | 209.600 | 0 | 69.714 | ||||
| 19/03/2026 | 0.024 | 212.800 | 4,300,000 | 69.306 | 2,100,000 | 0.030 | 2,200,000 | 0.031 |
| 18/03/2026 | 0.035 | 221.800 | 5,430,000 | 67.940 | 2,766,000 | 0.035 | 2,664,000 | 0.035 |
| 17/03/2026 | 0.032 | 215.400 | 6,208,000 | 70.809 | 3,166,000 | 0.034 | 2,962,000 | 0.035 |
| 16/03/2026 | 0.025 | 208.800 | 1,278,000 | 70.782 | 548,000 | 0.029 | 730,000 | 0.026 |
| 13/03/2026 | 0.024 | 204.800 | 0 | 70.857 | ||||
| 12/03/2026 | 0.025 | 205.200 | 0 | 70.485 | ||||
| 11/03/2026 | 0.025 | 204.800 | 138,000 | 70.042 | 32,000 | 0.030 | 72,000 | 0.030 |
| 10/03/2026 | 0.026 | 206.000 | 3,878,000 | 69.022 | 1,908,000 | 0.031 | 1,970,000 | 0.031 |
| 09/03/2026 | 0.027 | 206.200 | 746,000 | 68.826 | 618,000 | 0.018 | 18,000 | 0.020 |
| 06/03/2026 | 0.028 | 207.400 | 3,900,000 | 66.508 | 1,950,000 | 0.031 | 1,950,000 | 0.031 |
| 05/03/2026 | 0.030 | 206.200 | 1,500,000 | 68.035 | 750,000 | 0.040 | 750,000 | 0.041 |
| 04/03/2026 | 0.033 | 207.000 | 1,348,000 | 68.562 | 674,000 | 0.042 | 674,000 | 0.042 |
| 03/03/2026 | 0.042 | 212.600 | 2,020,000 | 68.358 | 1,010,000 | 0.050 | 1,010,000 | 0.052 |
| 02/03/2026 | 0.066 | 225.000 | 5,188,000 | 68.054 | 2,594,000 | 0.072 | 2,594,000 | 0.070 |
| 27/02/2026 | 0.080 | 229.800 | 1,980,000 | 67.300 | 1,000,000 | 0.077 | 900,000 | 0.078 |
| 26/02/2026 | 0.072 | 225.200 | 13,554,000 | 67.748 | 6,800,000 | 0.081 | 6,734,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
