日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 3.410 | 99.150 | 0 | 84.860 | ||||
02/09/2025 | 3.460 | 99.750 | 0 | 79.823 | ||||
01/09/2025 | 3.460 | 100.000 | 0 | 58.872 | ||||
29/08/2025 | 3.460 | 99.750 | 0 | 74.259 | ||||
28/08/2025 | 3.510 | 100.600 | 0 | |||||
27/08/2025 | 3.500 | 100.100 | 0 | 74.170 | ||||
26/08/2025 | 3.500 | 100.200 | 0 | 72.634 | ||||
25/08/2025 | 3.590 | 101.500 | 0 | |||||
22/08/2025 | 3.560 | 101.300 | 0 | |||||
21/08/2025 | 3.520 | 100.900 | 0 | |||||
20/08/2025 | 3.390 | 99.500 | 0 | |||||
19/08/2025 | 3.370 | 99.050 | 0 | 58.779 | ||||
18/08/2025 | 3.360 | 98.450 | 0 | 75.407 | ||||
15/08/2025 | 3.500 | 100.300 | 0 | 58.345 | ||||
14/08/2025 | 3.500 | 100.400 | 0 | 78.517 | ||||
13/08/2025 | 3.500 | 100.715 | 0 | |||||
12/08/2025 | 3.390 | 99.415 | 0 | |||||
11/08/2025 | 3.350 | 99.165 | 0 | |||||
08/08/2025 | 3.240 | 97.415 | 0 | 63.220 | ||||
07/08/2025 | 3.240 | 98.065 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |