21618 阿里星展六三購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.020 | 150.600 | 1,620,000 | 51.088 | ||||
| 26/11/2025 | 0.025 | 154.800 | 600,000 | 50.986 | ||||
| 25/11/2025 | 0.031 | 157.800 | 4,100,000 | 51.684 | 1,700,000 | 0.035 | 1,640,000 | 0.033 |
| 24/11/2025 | 0.029 | 154.500 | 2,050,000 | 52.753 | 690,000 | 0.030 | 100,000 | 0.025 |
| 21/11/2025 | 0.025 | 147.600 | 1,860,000 | 54.691 | 30,000 | 0.022 | 980,000 | 0.025 |
| 20/11/2025 | 0.036 | 154.800 | 720,000 | 55.011 | 720,000 | 0.036 | ||
| 19/11/2025 | 0.034 | 156.400 | 870,000 | 52.774 | 180,000 | 0.036 | ||
| 18/11/2025 | 0.033 | 154.600 | 830,000 | 53.308 | 490,000 | 0.035 | ||
| 17/11/2025 | 0.033 | 154.900 | 4,180,000 | 52.894 | 900,000 | 0.034 | ||
| 14/11/2025 | 0.034 | 154.900 | 5,560,000 | 52.739 | 4,320,000 | 0.037 | ||
| 13/11/2025 | 0.045 | 162.000 | 4,580,000 | 52.190 | 1,390,000 | 0.039 | 940,000 | 0.035 |
| 12/11/2025 | 0.039 | 156.800 | 5,920,000 | 53.206 | 630,000 | 0.041 | 4,130,000 | 0.039 |
| 11/11/2025 | 0.046 | 160.400 | 2,140,000 | 53.247 | 860,000 | 0.046 | ||
| 10/11/2025 | 0.053 | 163.400 | 3,880,000 | 53.480 | 750,000 | 0.053 | 450,000 | 0.053 |
| 07/11/2025 | 0.048 | 160.100 | 208,790,000 | 53.415 | 100,850,000 | 0.050 | 107,440,000 | 0.050 |
| 06/11/2025 | 0.058 | 165.000 | 227,310,000 | 53.258 | 113,680,000 | 0.051 | 107,230,000 | 0.051 |
| 05/11/2025 | 0.048 | 158.500 | 270,390,000 | 54.141 | 132,910,000 | 0.043 | 136,220,000 | 0.043 |
| 04/11/2025 | 0.050 | 159.000 | 210,530,000 | 54.282 | 99,610,000 | 0.059 | 108,660,000 | 0.059 |
| 03/11/2025 | 0.060 | 163.200 | 221,790,000 | 54.565 | 107,150,000 | 0.059 | 113,140,000 | 0.059 |
| 31/10/2025 | 0.066 | 165.100 | 135,480,000 | 54.543 | 63,950,000 | 0.082 | 71,170,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
