| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.022 | 72.550 | 3,000,000 | 63.503 | 3,000,000 | 0.024 | ||
| 26/11/2025 | 0.023 | 71.700 | 6,050,000 | 65.018 | 6,050,000 | 0.024 | ||
| 25/11/2025 | 0.024 | 72.000 | 0 | 64.933 | ||||
| 24/11/2025 | 0.022 | 71.350 | 0 | 64.236 | ||||
| 21/11/2025 | 0.020 | 68.650 | 0 | 65.632 | ||||
| 20/11/2025 | 0.023 | 70.050 | 0 | 65.627 | ||||
| 19/11/2025 | 0.026 | 71.300 | 0 | 65.638 | ||||
| 18/11/2025 | 0.031 | 73.200 | 0 | 65.711 | ||||
| 17/11/2025 | 0.038 | 75.400 | 0 | 66.075 | ||||
| 14/11/2025 | 0.044 | 77.350 | 0 | 65.470 | ||||
| 13/11/2025 | 0.049 | 79.150 | 0 | 64.904 | ||||
| 12/11/2025 | 0.051 | 79.850 | 0 | 64.530 | ||||
| 11/11/2025 | 0.051 | 79.650 | 0 | 64.533 | ||||
| 10/11/2025 | 0.051 | 79.350 | 0 | 64.707 | ||||
| 07/11/2025 | 0.047 | 77.500 | 0 | 64.910 | ||||
| 06/11/2025 | 0.051 | 78.900 | 0 | 64.426 | ||||
| 05/11/2025 | 0.048 | 77.350 | 20,000 | 65.075 | 10,000 | 0.050 | 10,000 | 0.050 |
| 04/11/2025 | 0.051 | 77.750 | 30,000 | 65.462 | 15,000 | 0.055 | 15,000 | 0.055 |
| 03/11/2025 | 0.063 | 80.900 | 0 | 65.395 | ||||
| 31/10/2025 | 0.061 | 79.750 | 0 | 65.601 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |