21319 騰訊中銀六三購Ｄ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.039 | 624.500 | 120,000 | 40.210 | 60,000 | 0.036 | 60,000 | 0.036 |
| 21/11/2025 | 0.033 | 610.000 | 71,300,000 | 40.394 | 35,600,000 | 0.035 | 35,580,000 | 0.035 |
| 20/11/2025 | 0.036 | 621.000 | 45,410,000 | 39.383 | 22,570,000 | 0.038 | 22,580,000 | 0.038 |
| 19/11/2025 | 0.039 | 622.500 | 160,980,000 | 39.658 | 80,450,000 | 0.040 | 80,330,000 | 0.040 |
| 18/11/2025 | 0.038 | 623.500 | 122,440,000 | 39.116 | 60,900,000 | 0.044 | 61,270,000 | 0.044 |
| 17/11/2025 | 0.047 | 636.500 | 12,510,000 | 38.901 | 6,220,000 | 0.047 | 6,240,000 | 0.047 |
| 14/11/2025 | 0.052 | 641.000 | 330,000 | 38.676 | 110,000 | 0.060 | 220,000 | 0.058 |
| 13/11/2025 | 0.065 | 656.000 | 340,000 | 38.417 | 120,000 | 0.062 | 220,000 | 0.064 |
| 12/11/2025 | 0.067 | 657.000 | 80,000 | 38.409 | 40,000 | 0.066 | ||
| 11/11/2025 | 0.061 | 650.000 | 3,790,000 | 38.348 | 1,850,000 | 0.058 | 1,880,000 | 0.058 |
| 10/11/2025 | 0.063 | 649.500 | 560,000 | 38.568 | 260,000 | 0.060 | 230,000 | 0.059 |
| 07/11/2025 | 0.050 | 634.000 | 990,000 | 38.237 | 470,000 | 0.048 | 520,000 | 0.050 |
| 06/11/2025 | 0.058 | 644.000 | 720,000 | 38.004 | 460,000 | 0.054 | 200,000 | 0.051 |
| 05/11/2025 | 0.046 | 629.000 | 1,660,000 | 37.935 | 970,000 | 0.043 | 530,000 | 0.045 |
| 04/11/2025 | 0.046 | 629.000 | 6,810,000 | 37.755 | 4,390,000 | 0.050 | 2,260,000 | 0.050 |
| 03/11/2025 | 0.046 | 628.000 | 190,000 | 37.751 | 60,000 | 0.047 | 130,000 | 0.048 |
| 31/10/2025 | 0.052 | 629.000 | 5,550,000 | 38.230 | 1,680,000 | 0.065 | 3,870,000 | 0.059 |
| 30/10/2025 | 0.076 | 651.000 | 44,460,000 | 38.527 | 22,000,000 | 0.084 | 21,390,000 | 0.084 |
| 28/10/2025 | 0.074 | 645.000 | 60,790,000 | 38.808 | 29,250,000 | 0.086 | 30,640,000 | 0.085 |
| 27/10/2025 | 0.091 | 656.000 | 42,470,000 | 39.208 | 21,380,000 | 0.086 | 21,020,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
