21132 百度花旗六六沽Ａ (認沽證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.068 | 145.100 | 2,015,000 | 53.792 | 800,000 | 0.069 | 1,215,000 | 0.069 |
| 13/01/2026 | 0.071 | 142.400 | 2,895,000 | 52.814 | 1,415,000 | 0.066 | 1,480,000 | 0.066 |
| 12/01/2026 | 0.067 | 144.700 | 405,000 | 52.904 | 135,000 | 0.071 | 270,000 | 0.069 |
| 09/01/2026 | 0.080 | 137.400 | 2,370,000 | 51.460 | 1,135,000 | 0.082 | 1,235,000 | 0.083 |
| 08/01/2026 | 0.075 | 140.300 | 3,975,000 | 51.888 | 2,385,000 | 0.073 | 1,555,000 | 0.074 |
| 07/01/2026 | 0.065 | 145.100 | 3,250,000 | 51.709 | 1,465,000 | 0.065 | 1,735,000 | 0.066 |
| 06/01/2026 | 0.064 | 145.900 | 340,000 | 51.702 | 120,000 | 0.063 | 220,000 | 0.065 |
| 05/01/2026 | 0.069 | 143.400 | 4,950,000 | 51.594 | 2,510,000 | 0.068 | 2,440,000 | 0.068 |
| 02/01/2026 | 0.069 | 143.800 | 6,320,000 | 51.462 | 2,745,000 | 0.073 | 3,575,000 | 0.075 |
| 31/12/2025 | 0.093 | 131.500 | 3,055,000 | 49.439 | 1,485,000 | 0.095 | 1,535,000 | 0.095 |
| 30/12/2025 | 0.098 | 129.700 | 1,920,000 | 49.359 | 895,000 | 0.105 | 1,025,000 | 0.105 |
| 29/12/2025 | 0.125 | 119.100 | 1,810,000 | 46.607 | 830,000 | 0.116 | 830,000 | 0.117 |
| 24/12/2025 | 0.124 | 119.500 | 2,670,000 | 46.186 | 1,315,000 | 0.122 | 1,315,000 | 0.122 |
| 23/12/2025 | 0.125 | 119.800 | 1,350,000 | 46.831 | 675,000 | 0.124 | 675,000 | 0.122 |
| 22/12/2025 | 0.124 | 120.300 | 1,440,000 | 46.979 | 720,000 | 0.124 | 720,000 | 0.124 |
| 19/12/2025 | 0.131 | 118.800 | 600,000 | 47.067 | 300,000 | 0.135 | 300,000 | 0.136 |
| 18/12/2025 | 0.138 | 117.600 | 200,000 | 47.680 | 100,000 | 0.143 | 100,000 | 0.143 |
| 17/12/2025 | 0.134 | 118.600 | 1,280,000 | 47.529 | 640,000 | 0.140 | 640,000 | 0.140 |
| 16/12/2025 | 0.143 | 116.600 | 1,200,000 | 47.821 | 600,000 | 0.140 | 600,000 | 0.139 |
| 15/12/2025 | 0.133 | 118.700 | 1,800,000 | 47.164 | 900,000 | 0.122 | 900,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
