21102 阿里中銀六三購Ｇ (認購證)
按盤價 
0.027 -0.014 (-34.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.041 | 154.800 | 10,000 | 54.114 | 5,000 | 0.042 | ||
| 19/11/2025 | 0.044 | 156.400 | 135,000 | 53.827 | 130,000 | 0.044 | ||
| 18/11/2025 | 0.041 | 154.600 | 25,000 | 53.778 | 25,000 | 0.047 | ||
| 17/11/2025 | 0.042 | 154.900 | 105,000 | 53.692 | 5,000 | 0.042 | 5,000 | 0.043 |
| 14/11/2025 | 0.046 | 154.900 | 680,000 | 54.251 | 50,000 | 0.044 | 120,000 | 0.049 |
| 13/11/2025 | 0.058 | 162.000 | 2,035,000 | 52.851 | 1,385,000 | 0.059 | 520,000 | 0.058 |
| 12/11/2025 | 0.048 | 156.800 | 50,000 | 53.248 | 30,000 | 0.047 | ||
| 11/11/2025 | 0.055 | 160.400 | 355,000 | 52.659 | 85,000 | 0.055 | ||
| 10/11/2025 | 0.065 | 163.400 | 1,435,000 | 52.992 | 1,390,000 | 0.063 | ||
| 07/11/2025 | 0.059 | 160.100 | 430,000 | 53.040 | 55,000 | 0.058 | 155,000 | 0.061 |
| 06/11/2025 | 0.072 | 165.000 | 2,195,000 | 52.751 | 1,110,000 | 0.065 | 865,000 | 0.064 |
| 05/11/2025 | 0.056 | 158.500 | 875,000 | 52.901 | 430,000 | 0.055 | 435,000 | 0.055 |
| 04/11/2025 | 0.058 | 159.000 | 680,000 | 52.853 | 170,000 | 0.058 | 450,000 | 0.061 |
| 03/11/2025 | 0.072 | 163.200 | 4,250,000 | 53.245 | 1,385,000 | 0.071 | 2,255,000 | 0.074 |
| 31/10/2025 | 0.082 | 165.100 | 375,000 | 53.532 | 365,000 | 0.086 | ||
| 30/10/2025 | 0.106 | 172.100 | 12,300,000 | 53.269 | 5,720,000 | 0.109 | 5,445,000 | 0.106 |
| 28/10/2025 | 0.103 | 171.000 | 14,220,000 | 53.062 | 5,830,000 | 0.109 | 7,000,000 | 0.110 |
| 27/10/2025 | 0.118 | 173.600 | 7,085,000 | 53.672 | 3,200,000 | 0.117 | 3,255,000 | 0.116 |
| 24/10/2025 | 0.101 | 168.300 | 4,020,000 | 53.691 | 1,990,000 | 0.100 | 1,745,000 | 0.100 |
| 23/10/2025 | 0.089 | 164.600 | 7,650,000 | 53.680 | 3,520,000 | 0.080 | 3,575,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
