21081 騰訊華泰六三沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.044 | 616.000 | 4,850,000 | 27.589 | 3,810,000 | 0.044 | 700,000 | 0.042 |
| 07/01/2026 | 0.036 | 624.500 | 11,530,000 | 27.537 | 5,780,000 | 0.037 | 5,750,000 | 0.037 |
| 06/01/2026 | 0.033 | 632.500 | 5,370,000 | 28.202 | 1,880,000 | 0.030 | 3,490,000 | 0.033 |
| 05/01/2026 | 0.037 | 624.500 | 1,890,000 | 27.385 | 900,000 | 0.040 | 990,000 | 0.040 |
| 02/01/2026 | 0.042 | 623.000 | 3,700,000 | 27.598 | 1,480,000 | 0.045 | 2,120,000 | 0.045 |
| 31/12/2025 | 0.056 | 599.000 | 3,970,000 | 24.735 | 2,010,000 | 0.060 | 1,960,000 | 0.059 |
| 30/12/2025 | 0.058 | 600.000 | 2,700,000 | 25.156 | 1,240,000 | 0.061 | 1,460,000 | 0.060 |
| 29/12/2025 | 0.062 | 596.500 | 6,210,000 | 24.836 | 3,000,000 | 0.055 | 540,000 | 0.051 |
| 24/12/2025 | 0.060 | 603.000 | 1,620,000 | 25.300 | 1,020,000 | 0.061 | 500,000 | 0.062 |
| 23/12/2025 | 0.062 | 602.000 | 4,090,000 | 25.288 | 810,000 | 0.058 | 1,480,000 | 0.058 |
| 22/12/2025 | 0.053 | 614.500 | 5,760,000 | 26.336 | 3,480,000 | 0.052 | 2,010,000 | 0.055 |
| 19/12/2025 | 0.052 | 614.000 | 4,430,000 | 25.701 | 2,730,000 | 0.057 | 910,000 | 0.058 |
| 18/12/2025 | 0.064 | 605.000 | 11,860,000 | 25.572 | 3,860,000 | 0.066 | 7,670,000 | 0.068 |
| 17/12/2025 | 0.064 | 605.000 | 11,930,000 | 25.452 | 4,800,000 | 0.071 | 4,910,000 | 0.070 |
| 16/12/2025 | 0.076 | 596.500 | 6,100,000 | 25.166 | 1,770,000 | 0.073 | 3,410,000 | 0.077 |
| 15/12/2025 | 0.066 | 603.000 | 6,270,000 | 25.104 | 3,370,000 | 0.067 | 2,900,000 | 0.066 |
| 12/12/2025 | 0.059 | 616.000 | 7,450,000 | 26.303 | 4,780,000 | 0.068 | 2,430,000 | 0.068 |
| 11/12/2025 | 0.074 | 601.500 | 19,340,000 | 25.393 | 9,360,000 | 0.072 | 9,370,000 | 0.073 |
| 10/12/2025 | 0.076 | 603.000 | 20,720,000 | 25.839 | 10,340,000 | 0.082 | 10,060,000 | 0.081 |
| 09/12/2025 | 0.077 | 602.500 | 12,720,000 | 25.697 | 4,220,000 | 0.074 | 7,620,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
