21074 阿里摩通六三沽Ｇ (認沽證)
按盤價 
0.227 +0.037 (+19.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.190 | 154.800 | 540,000 | 48.051 | 270,000 | 0.188 | 270,000 | 0.188 |
| 19/11/2025 | 0.184 | 156.400 | 590,000 | 48.241 | 320,000 | 0.185 | 260,000 | 0.187 |
| 18/11/2025 | 0.197 | 154.600 | 560,000 | 49.468 | 250,000 | 0.193 | 310,000 | 0.191 |
| 17/11/2025 | 0.196 | 154.900 | 2,150,000 | 49.406 | 1,040,000 | 0.193 | 1,040,000 | 0.194 |
| 14/11/2025 | 0.192 | 154.900 | 300,000 | 47.854 | 200,000 | 0.187 | 100,000 | 0.191 |
| 13/11/2025 | 0.166 | 162.000 | 4,390,000 | 48.880 | 2,140,000 | 0.165 | 2,240,000 | 0.165 |
| 12/11/2025 | 0.186 | 156.800 | 530,000 | 48.227 | 290,000 | 0.187 | 240,000 | 0.188 |
| 11/11/2025 | 0.173 | 160.400 | 630,000 | 48.785 | 290,000 | 0.176 | 340,000 | 0.176 |
| 10/11/2025 | 0.163 | 163.400 | 160,000 | 49.142 | 80,000 | 0.168 | 80,000 | 0.168 |
| 07/11/2025 | 0.176 | 160.100 | 220,000 | 48.625 | 110,000 | 0.177 | 110,000 | 0.177 |
| 06/11/2025 | 0.158 | 165.000 | 620,000 | 48.807 | 310,000 | 0.171 | 310,000 | 0.172 |
| 05/11/2025 | 0.186 | 158.500 | 1,150,000 | 49.166 | 520,000 | 0.192 | 520,000 | 0.194 |
| 04/11/2025 | 0.183 | 159.000 | 440,000 | 48.904 | 220,000 | 0.174 | 220,000 | 0.174 |
| 03/11/2025 | 0.169 | 163.200 | 180,000 | 49.505 | 90,000 | 0.168 | 90,000 | 0.168 |
| 31/10/2025 | 0.161 | 165.100 | 180,000 | 48.869 | 90,000 | 0.155 | 90,000 | 0.156 |
| 30/10/2025 | 0.141 | 172.100 | 80,000 | 49.823 | 40,000 | 0.151 | 40,000 | 0.150 |
| 28/10/2025 | 0.147 | 171.000 | 40,000 | 50.181 | 20,000 | 0.145 | 20,000 | 0.144 |
| 27/10/2025 | 0.140 | 173.600 | 140,000 | 50.390 | 140,000 | 0.142 | ||
| 24/10/2025 | 0.160 | 168.300 | 540,000 | 50.532 | 250,000 | 0.160 | 290,000 | 0.161 |
| 23/10/2025 | 0.175 | 164.600 | 160,000 | 50.773 | 30,000 | 0.193 | 130,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
