21060 阿里信證六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 150.800 | 0 | 66.343 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 64.730 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 65.863 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 68.902 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 67.442 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 67.801 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 64.382 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 63.322 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 63.457 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 63.123 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 63.499 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 62.098 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 62.808 | ||||
| 15/12/2025 | 0.010 | 148.600 | 0 | 60.032 | ||||
| 12/12/2025 | 0.010 | 154.100 | 0 | 56.228 | ||||
| 11/12/2025 | 0.010 | 150.600 | 300,000 | 57.820 | ||||
| 10/12/2025 | 0.010 | 153.200 | 0 | 56.176 | ||||
| 09/12/2025 | 0.010 | 150.900 | 0 | 57.158 | ||||
| 08/12/2025 | 0.010 | 153.400 | 220,000 | 55.588 | ||||
| 05/12/2025 | 0.011 | 155.000 | 0 | 54.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
