21050 寧德摩利六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 498.400 | 590,000 | 47.150 | 300,000 | 0.016 | 280,000 | 0.020 |
| 25/02/2026 | 0.031 | 533.000 | 4,930,000 | 43.317 | 2,690,000 | 0.031 | 1,750,000 | 0.029 |
| 24/02/2026 | 0.027 | 525.500 | 5,920,000 | 43.772 | 1,510,000 | 0.029 | 2,710,000 | 0.028 |
| 23/02/2026 | 0.047 | 542.500 | 5,710,000 | 43.530 | 2,830,000 | 0.043 | 1,840,000 | 0.041 |
| 20/02/2026 | 0.034 | 526.000 | 3,740,000 | 43.644 | 1,100,000 | 0.039 | 1,290,000 | 0.038 |
| 16/02/2026 | 0.046 | 531.500 | 10,420,000 | 43.127 | 4,210,000 | 0.046 | 4,240,000 | 0.047 |
| 13/02/2026 | 0.031 | 517.500 | 9,460,000 | 41.718 | 3,840,000 | 0.035 | 3,410,000 | 0.035 |
| 12/02/2026 | 0.044 | 528.000 | 21,890,000 | 41.777 | 8,700,000 | 0.042 | 7,880,000 | 0.043 |
| 11/02/2026 | 0.027 | 507.000 | 10,170,000 | 42.568 | 4,760,000 | 0.029 | 4,880,000 | 0.029 |
| 10/02/2026 | 0.032 | 511.000 | 12,670,000 | 42.644 | 4,810,000 | 0.037 | 6,910,000 | 0.036 |
| 09/02/2026 | 0.038 | 513.500 | 5,600,000 | 43.287 | 3,660,000 | 0.038 | 1,920,000 | 0.039 |
| 06/02/2026 | 0.030 | 501.500 | 1,610,000 | 43.035 | 1,330,000 | 0.029 | 180,000 | 0.021 |
| 05/02/2026 | 0.024 | 492.800 | 5,370,000 | 42.913 | 2,630,000 | 0.025 | 1,540,000 | 0.025 |
| 04/02/2026 | 0.036 | 502.500 | 5,880,000 | 43.823 | 2,000,000 | 0.031 | 3,270,000 | 0.033 |
| 03/02/2026 | 0.020 | 481.600 | 1,500,000 | 43.494 | 530,000 | 0.021 | 540,000 | 0.021 |
| 02/02/2026 | 0.024 | 486.600 | 2,660,000 | 43.401 | 1,300,000 | 0.028 | 1,350,000 | 0.029 |
| 30/01/2026 | 0.031 | 491.000 | 7,100,000 | 43.531 | 2,830,000 | 0.032 | 3,630,000 | 0.030 |
| 29/01/2026 | 0.023 | 477.400 | 2,280,000 | 43.949 | 1,550,000 | 0.021 | 550,000 | 0.023 |
| 28/01/2026 | 0.023 | 475.400 | 6,200,000 | 44.108 | 1,470,000 | 0.017 | 4,260,000 | 0.018 |
| 27/01/2026 | 0.019 | 467.000 | 410,000 | 44.207 | 200,000 | 0.016 | 210,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
