21050 寧德摩利六三購Ａ (認購證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.125 | 504.000 | 2,530,000 | 39.479 | 1,160,000 | 0.152 | 1,370,000 | 0.148 |
| 17/11/2025 | 0.181 | 526.000 | 1,120,000 | 39.759 | 550,000 | 0.179 | 570,000 | 0.179 |
| 14/11/2025 | 0.244 | 542.000 | 1,440,000 | 40.757 | 720,000 | 0.245 | 720,000 | 0.241 |
| 13/11/2025 | 0.330 | 567.500 | 40,000 | 40.329 | 10,000 | 0.335 | 30,000 | 0.310 |
| 12/11/2025 | 0.260 | 550.000 | 420,000 | 39.610 | 230,000 | 0.252 | 190,000 | 0.246 |
| 11/11/2025 | 0.244 | 542.500 | 20,000 | 40.098 | 20,000 | 0.246 | ||
| 10/11/2025 | 0.270 | 548.000 | 80,000 | 40.599 | 80,000 | 0.278 | ||
| 07/11/2025 | 0.305 | 558.500 | 80,000 | 39.997 | 40,000 | 0.300 | 40,000 | 0.305 |
| 06/11/2025 | 0.310 | 554.500 | 50,000 | 41.335 | 30,000 | 0.315 | 20,000 | 0.320 |
| 05/11/2025 | 0.265 | 547.500 | 990,000 | 39.574 | 490,000 | 0.246 | 500,000 | 0.242 |
| 04/11/2025 | 0.290 | 548.000 | 50,000 | 41.196 | 20,000 | 0.290 | 30,000 | 0.288 |
| 03/11/2025 | 0.320 | 555.000 | 80,000 | 41.427 | 30,000 | 0.323 | 50,000 | 0.324 |
| 31/10/2025 | 0.375 | 558.500 | 60,000 | 44.044 | 30,000 | 0.430 | 30,000 | 0.420 |
| 30/10/2025 | 0.420 | 574.500 | 100,000 | 42.446 | 50,000 | 0.411 | 50,000 | 0.400 |
| 28/10/2025 | 0.375 | 560.500 | 20,000 | 42.965 | 10,000 | 0.390 | 10,000 | 0.385 |
| 27/10/2025 | 0.365 | 561.500 | 20,000 | 41.819 | 10,000 | 0.375 | 10,000 | 0.360 |
| 24/10/2025 | 0.345 | 553.500 | 0 | 42.151 | ||||
| 23/10/2025 | 0.290 | 535.000 | 260,000 | 42.821 | 130,000 | 0.291 | 130,000 | 0.297 |
| 22/10/2025 | 0.325 | 546.000 | 200,000 | 42.422 | 100,000 | 0.322 | 100,000 | 0.328 |
| 21/10/2025 | 0.345 | 544.000 | 620,000 | 44.328 | 310,000 | 0.365 | 310,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
