21035 人保摩通六一購Ａ (認購證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.054 | 6.680 | 0 | 50.451 | ||||
| 28/11/2025 | 0.101 | 7.050 | 0 | 49.557 | ||||
| 27/11/2025 | 0.138 | 7.270 | 0 | 49.118 | ||||
| 26/11/2025 | 0.133 | 7.200 | 0 | 49.708 | ||||
| 25/11/2025 | 0.121 | 7.130 | 0 | 49.261 | ||||
| 24/11/2025 | 0.093 | 6.940 | 320,000 | 49.059 | 160,000 | 0.093 | 160,000 | 0.095 |
| 21/11/2025 | 0.103 | 6.940 | 641,000 | 49.396 | 321,000 | 0.111 | 320,000 | 0.115 |
| 20/11/2025 | 0.159 | 7.240 | 320,000 | 49.466 | 160,000 | 0.159 | 160,000 | 0.155 |
| 19/11/2025 | 0.176 | 7.290 | 5,000 | 49.814 | 5,000 | 0.165 | ||
| 18/11/2025 | 0.140 | 7.060 | 647,000 | 50.520 | 320,000 | 0.154 | 327,000 | 0.152 |
| 17/11/2025 | 0.212 | 7.410 | 320,000 | 49.903 | 160,000 | 0.201 | 160,000 | 0.193 |
| 14/11/2025 | 0.222 | 7.400 | 960,000 | 50.028 | 480,000 | 0.217 | 480,000 | 0.215 |
| 13/11/2025 | 0.255 | 7.490 | 324,000 | 50.555 | 164,000 | 0.255 | 160,000 | 0.247 |
| 12/11/2025 | 0.234 | 7.430 | 962,000 | 49.746 | 482,000 | 0.224 | 460,000 | 0.223 |
| 11/11/2025 | 0.183 | 7.180 | 990,000 | 50.154 | 496,000 | 0.179 | 494,000 | 0.171 |
| 10/11/2025 | 0.217 | 7.310 | 406,000 | 50.238 | 200,000 | 0.205 | 206,000 | 0.202 |
| 07/11/2025 | 0.197 | 7.200 | 9,002,000 | 49.805 | 4,500,000 | 0.207 | 4,502,000 | 0.207 |
| 06/11/2025 | 0.225 | 7.290 | 4,163,000 | 50.134 | 2,083,000 | 0.212 | 2,079,000 | 0.210 |
| 05/11/2025 | 0.172 | 7.020 | 3,420,000 | 50.542 | 1,680,000 | 0.151 | 1,740,000 | 0.151 |
| 04/11/2025 | 0.171 | 6.990 | 1,502,000 | 52.487 | 750,000 | 0.175 | 752,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
