21010 泡瑪國君六三購Ｂ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.030 | 218.600 | 282,000 | 65.681 | 124,000 | 0.028 | 158,000 | 0.032 |
| 26/11/2025 | 0.018 | 204.600 | 70,000 | 64.919 | 70,000 | 0.019 | ||
| 25/11/2025 | 0.016 | 200.200 | 0 | 65.106 | ||||
| 24/11/2025 | 0.016 | 199.500 | 0 | 65.119 | ||||
| 21/11/2025 | 0.016 | 199.300 | 6,000 | 64.290 | 6,000 | 0.015 | ||
| 20/11/2025 | 0.018 | 201.400 | 60,000 | 64.488 | 60,000 | 0.017 | ||
| 19/11/2025 | 0.023 | 206.600 | 244,000 | 64.999 | 244,000 | 0.023 | ||
| 18/11/2025 | 0.028 | 211.400 | 156,000 | 65.194 | 156,000 | 0.029 | ||
| 17/11/2025 | 0.035 | 217.400 | 0 | 65.422 | ||||
| 14/11/2025 | 0.036 | 216.400 | 0 | 65.466 | ||||
| 13/11/2025 | 0.041 | 220.400 | 400,000 | 65.370 | 400,000 | 0.039 | ||
| 12/11/2025 | 0.041 | 220.000 | 186,000 | 65.276 | 186,000 | 0.039 | ||
| 11/11/2025 | 0.046 | 223.200 | 0 | 65.365 | ||||
| 10/11/2025 | 0.046 | 221.400 | 166,000 | 65.948 | 104,000 | 0.041 | 62,000 | 0.043 |
| 07/11/2025 | 0.030 | 204.800 | 266,000 | 66.152 | 166,000 | 0.035 | 100,000 | 0.035 |
| 06/11/2025 | 0.044 | 217.600 | 270,000 | 65.899 | 146,000 | 0.040 | 124,000 | 0.046 |
| 05/11/2025 | 0.047 | 217.400 | 180,000 | 66.857 | 180,000 | 0.056 | ||
| 04/11/2025 | 0.050 | 217.400 | 410,000 | 67.642 | 8,000 | 0.051 | 402,000 | 0.053 |
| 03/11/2025 | 0.065 | 226.600 | 576,000 | 67.830 | 576,000 | 0.066 | ||
| 31/10/2025 | 0.062 | 221.600 | 406,000 | 68.538 | 200,000 | 0.066 | 206,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
