20988 平安花旗五乙購Ｂ (認購證)
按盤價 
0.124 +0.015 (+13.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.109 | 52.450 | 64,510,000 | 33.518 | 31,910,000 | 0.110 | 31,030,000 | 0.111 |
| 10/10/2025 | 0.156 | 53.900 | 91,805,000 | 33.500 | 45,240,000 | 0.163 | 45,175,000 | 0.163 |
| 09/10/2025 | 0.153 | 53.500 | 55,800,000 | 34.360 | 27,220,000 | 0.146 | 27,935,000 | 0.145 |
| 08/10/2025 | 0.135 | 52.750 | 29,480,000 | 34.608 | 13,990,000 | 0.122 | 15,230,000 | 0.122 |
| 06/10/2025 | 0.144 | 53.250 | 19,385,000 | 33.515 | 9,020,000 | 0.151 | 10,180,000 | 0.150 |
| 03/10/2025 | 0.148 | 52.950 | 12,460,000 | 34.334 | 5,565,000 | 0.152 | 6,610,000 | 0.151 |
| 02/10/2025 | 0.164 | 53.200 | 2,890,000 | 35.061 | 670,000 | 0.162 | 1,780,000 | 0.164 |
| 30/09/2025 | 0.160 | 53.050 | 1,360,000 | 34.657 | 975,000 | 0.158 | ||
| 29/09/2025 | 0.178 | 53.500 | 26,475,000 | 34.844 | 12,415,000 | 0.164 | 12,575,000 | 0.160 |
| 26/09/2025 | 0.141 | 52.400 | 49,770,000 | 33.828 | 24,220,000 | 0.142 | 24,690,000 | 0.141 |
| 25/09/2025 | 0.138 | 52.250 | 31,530,000 | 33.762 | 15,750,000 | 0.132 | 15,780,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
