20988 平安花旗五乙購Ｂ (認購證)
按盤價 
0.064 -0.015 (-18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.079 | 57.250 | 4,640,000 | 23.178 | 375,000 | 0.074 | ||
| 26/11/2025 | 0.091 | 57.350 | 385,000 | 24.180 | ||||
| 25/11/2025 | 0.113 | 57.550 | 1,150,000 | 25.998 | 330,000 | 0.108 | ||
| 24/11/2025 | 0.085 | 56.550 | 5,375,000 | 26.754 | 770,000 | 0.106 | 300,000 | 0.097 |
| 21/11/2025 | 0.100 | 56.900 | 1,240,000 | 25.981 | 195,000 | 0.108 | ||
| 20/11/2025 | 0.163 | 58.250 | 2,155,000 | 26.713 | 955,000 | 0.177 | 375,000 | 0.164 |
| 19/11/2025 | 0.162 | 58.200 | 655,000 | 26.485 | 250,000 | 0.158 | ||
| 18/11/2025 | 0.160 | 58.200 | 1,005,000 | 25.772 | 375,000 | 0.188 | ||
| 17/11/2025 | 0.239 | 59.550 | 575,000 | 26.541 | 125,000 | 0.255 | 130,000 | 0.246 |
| 14/11/2025 | 0.275 | 59.950 | 405,000 | 27.029 | ||||
| 13/11/2025 | 0.340 | 60.950 | 610,000 | 26.803 | ||||
| 12/11/2025 | 0.300 | 60.300 | 3,270,000 | 26.743 | 375,000 | 0.315 | ||
| 11/11/2025 | 0.250 | 59.400 | 1,580,000 | 26.806 | 620,000 | 0.264 | ||
| 10/11/2025 | 0.255 | 59.200 | 4,340,000 | 28.452 | 1,255,000 | 0.226 | 870,000 | 0.228 |
| 07/11/2025 | 0.198 | 57.950 | 965,000 | 28.218 | 765,000 | 0.190 | ||
| 06/11/2025 | 0.198 | 58.000 | 3,865,000 | 27.615 | 1,550,000 | 0.172 | 1,710,000 | 0.168 |
| 05/11/2025 | 0.134 | 56.250 | 1,900,000 | 28.320 | 770,000 | 0.135 | 790,000 | 0.133 |
| 04/11/2025 | 0.164 | 56.800 | 3,140,000 | 29.120 | 1,310,000 | 0.189 | 1,435,000 | 0.182 |
| 03/11/2025 | 0.155 | 56.550 | 1,560,000 | 28.909 | 665,000 | 0.156 | 595,000 | 0.156 |
| 31/10/2025 | 0.159 | 56.150 | 10,400,000 | 30.352 | 5,990,000 | 0.189 | 3,975,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
