20884 泡瑪摩通六一沽Ｃ (認沽證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.250 | 220.000 | 0 | 59.337 | ||||
| 11/11/2025 | 0.240 | 223.200 | 0 | 60.715 | ||||
| 10/11/2025 | 0.249 | 221.400 | 0 | 60.204 | ||||
| 07/11/2025 | 0.350 | 204.800 | 0 | 60.779 | ||||
| 06/11/2025 | 0.280 | 217.600 | 0 | 61.494 | ||||
| 05/11/2025 | 0.280 | 217.400 | 0 | 60.725 | ||||
| 04/11/2025 | 0.280 | 217.400 | 0 | 60.358 | ||||
| 03/11/2025 | 0.241 | 226.600 | 0 | 61.686 | ||||
| 31/10/2025 | 0.260 | 221.600 | 0 | 59.059 | ||||
| 30/10/2025 | 0.236 | 229.800 | 50,000 | 62.359 | 50,000 | 0.244 | ||
| 28/10/2025 | 0.245 | 228.200 | 50,000 | 62.046 | 50,000 | 0.246 | ||
| 27/10/2025 | 0.225 | 233.400 | 0 | 62.223 | ||||
| 24/10/2025 | 0.242 | 230.400 | 16,000 | 62.084 | 16,000 | 0.220 | ||
| 23/10/2025 | 0.249 | 232.400 | 4,000 | 65.484 | 4,000 | 0.242 | ||
| 22/10/2025 | 0.176 | 256.400 | 0 | 67.970 | ||||
| 21/10/2025 | 0.199 | 250.400 | 3,824,000 | 68.577 | 2,104,000 | 0.181 | 1,720,000 | 0.185 |
| 20/10/2025 | 0.141 | 272.400 | 0 | 68.964 | ||||
| 17/10/2025 | 0.136 | 275.400 | 490,000 | 68.210 | 244,000 | 0.121 | 246,000 | 0.117 |
| 16/10/2025 | 0.113 | 288.200 | 122,348,000 | 68.713 | 61,000,000 | 0.112 | 61,000,000 | 0.112 |
| 15/10/2025 | 0.150 | 273.000 | 1,124,000 | 69.531 | 370,000 | 0.153 | 754,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
