20877 恒指匯豐六三沽Ａ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.040 | 25,335.950 | 0 | 44.077 | ||||
| 24/03/2026 | 0.040 | 25,063.710 | 180,000 | 31.740 | ||||
| 23/03/2026 | 0.092 | 24,382.470 | 400,000 | 32.612 | ||||
| 20/03/2026 | 0.028 | 25,277.320 | 2,110,000 | 23.566 | ||||
| 19/03/2026 | 0.025 | 25,500.580 | 3,620,000 | 25.345 | ||||
| 18/03/2026 | 0.010 | 26,025.420 | 3,980,000 | 23.360 | 3,540,000 | 0.013 | ||
| 17/03/2026 | 0.014 | 25,868.540 | 6,340,000 | 23.025 | ||||
| 16/03/2026 | 0.020 | 25,834.020 | 6,450,000 | 25.094 | 3,270,000 | 0.031 | ||
| 13/03/2026 | 0.038 | 25,465.600 | 2,150,000 | 25.177 | ||||
| 12/03/2026 | 0.032 | 25,716.760 | 1,960,000 | 25.836 | ||||
| 11/03/2026 | 0.029 | 25,898.760 | 80,000 | 26.352 | ||||
| 10/03/2026 | 0.034 | 25,959.900 | 3,890,000 | 28.569 | 200,000 | 0.039 | ||
| 09/03/2026 | 0.063 | 25,408.460 | 17,970,000 | 30.604 | 12,000,000 | 0.087 | ||
| 06/03/2026 | 0.042 | 25,757.290 | 4,000,000 | 26.418 | ||||
| 05/03/2026 | 0.060 | 25,321.340 | 11,620,000 | 25.716 | 4,000,000 | 0.049 | 3,310,000 | 0.062 |
| 04/03/2026 | 0.073 | 25,249.480 | 26,750,000 | 28.125 | 16,850,000 | 0.084 | 6,810,000 | 0.079 |
| 03/03/2026 | 0.047 | 25,768.080 | 3,490,000 | 26.690 | 1,240,000 | 0.035 | 120,000 | 0.046 |
| 02/03/2026 | 0.038 | 26,059.850 | 6,830,000 | 26.599 | 3,640,000 | 0.038 | 2,050,000 | 0.034 |
| 27/02/2026 | 0.019 | 26,630.540 | 5,090,000 | 23.572 | 3,030,000 | 0.024 | ||
| 26/02/2026 | 0.025 | 26,381.020 | 5,820,000 | 23.458 | 3,660,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
